{"fund_details":{"scheme_code":129035,"scheme_name":"Kotak FMP Series 156 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01P08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.732,"day_change_pct":0.0605},{"nav_date":"2017-04-13","nav":12.7243,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7225,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7204,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7184,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":12.7125,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7105,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7085,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":12.7046,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6937,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":12.6894,"day_change_pct":0.052},{"nav_date":"2017-03-24","nav":12.6828,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.674,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.6673,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6629,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6606,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6427,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":12.6361,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6339,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6316,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6294,"day_change_pct":0.0293},{"nav_date":"2017-02-27","nav":12.6257,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6145,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.61,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.5968,"day_change_pct":-0.0024},{"nav_date":"2017-02-13","nav":12.5971,"day_change_pct":0.0794},{"nav_date":"2017-02-10","nav":12.5871,"day_change_pct":0.0175},{"nav_date":"2017-02-09","nav":12.5849,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5826,"day_change_pct":0.0175},{"nav_date":"2017-02-07","nav":12.5804,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5782,"day_change_pct":0.0533},{"nav_date":"2017-02-03","nav":12.5715,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.567,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5643,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5619,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":12.5558,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.5514,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.549,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5467,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.54,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5374,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.535,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5323,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5302,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.5233,"day_change_pct":0.0192},{"nav_date":"2017-01-12","nav":12.5209,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.5186,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5168,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.5149,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5063,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5041,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.5015,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":12.4978,"day_change_pct":0.0681},{"nav_date":"2016-12-30","nav":12.4893,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":12.4871,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":12.4841,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.482,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4804,"day_change_pct":0.0441},{"nav_date":"2016-12-23","nav":12.4749,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.4728,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4707,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4685,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4662,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.4594,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.459,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4548,"day_change_pct":0.0804},{"nav_date":"2016-12-09","nav":12.4448,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":12.442,"day_change_pct":0.0129},{"nav_date":"2016-12-07","nav":12.4404,"day_change_pct":-0.0458},{"nav_date":"2016-12-06","nav":12.4461,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":12.4433,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":12.4369,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4361,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4341,"day_change_pct":0.0201},{"nav_date":"2016-11-29","nav":12.4316,"day_change_pct":0.0209},{"nav_date":"2016-11-28","nav":12.429,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.4278,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4257,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":12.4198,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4157,"day_change_pct":0.0322},{"nav_date":"2016-11-21","nav":12.4117,"day_change_pct":0.0613},{"nav_date":"2016-11-18","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2016-11-17","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.399,"day_change_pct":0.0638},{"nav_date":"2016-11-15","nav":12.3911,"day_change_pct":0.122},{"nav_date":"2016-11-11","nav":12.376,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":12.373,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":12.3692,"day_change_pct":0.0542},{"nav_date":"2016-11-08","nav":12.3625,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3604,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.3535,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3512,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3497,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3474,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":12.3387,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3367,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3333,"day_change_pct":0.0211},{"nav_date":"2016-10-24","nav":12.3307,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":12.3236,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3215,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.3192,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":12.3198,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.318,"day_change_pct":0.043},{"nav_date":"2016-10-14","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.3105,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.3049,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.2993,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.2967,"day_change_pct":0.0415},{"nav_date":"2016-10-05","nav":12.2916,"day_change_pct":0.057},{"nav_date":"2016-10-04","nav":12.2846,"day_change_pct":0.0375},{"nav_date":"2016-10-03","nav":12.28,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":12.2705,"day_change_pct":0.0293},{"nav_date":"2016-09-29","nav":12.2669,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2016-09-27","nav":12.2625,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":12.2582,"day_change_pct":0.0727},{"nav_date":"2016-09-23","nav":12.2493,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.246,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.243,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.2408,"day_change_pct":0.0351},{"nav_date":"2016-09-19","nav":12.2365,"day_change_pct":0.0621},{"nav_date":"2016-09-16","nav":12.2289,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2266,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2244,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":12.2192,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2016-09-08","nav":12.2106,"day_change_pct":0.0238},{"nav_date":"2016-09-07","nav":12.2077,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2039,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.1945,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.1912,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.1884,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":12.1854,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.1844,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.1766,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1744,"day_change_pct":0.0222},{"nav_date":"2016-08-24","nav":12.1717,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.1699,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":12.1684,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.1614,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":12.1581,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":12.1541,"day_change_pct":0.079},{"nav_date":"2016-08-12","nav":12.1445,"day_change_pct":0.0288},{"nav_date":"2016-08-11","nav":12.141,"day_change_pct":0.0453},{"nav_date":"2016-08-10","nav":12.1355,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.1326,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.1295,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.123,"day_change_pct":0.0157},{"nav_date":"2016-08-04","nav":12.1211,"day_change_pct":0.0264},{"nav_date":"2016-08-03","nav":12.1179,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.116,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.1137,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.107,"day_change_pct":0.0207},{"nav_date":"2016-07-28","nav":12.1045,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":12.1009,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.099,"day_change_pct":0.0521},{"nav_date":"2016-07-25","nav":12.0927,"day_change_pct":0.0596},{"nav_date":"2016-07-22","nav":12.0855,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.0825,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":12.0768,"day_change_pct":0.0364},{"nav_date":"2016-07-18","nav":12.0724,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":12.0653,"day_change_pct":0.0298},{"nav_date":"2016-07-14","nav":12.0617,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":12.058,"day_change_pct":0.0456},{"nav_date":"2016-07-12","nav":12.0525,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":12.0478,"day_change_pct":0.0781},{"nav_date":"2016-07-08","nav":12.0384,"day_change_pct":0.0183},{"nav_date":"2016-07-07","nav":12.0362,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":12.0291,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.0235,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":12.0145,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":12.0121,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.0089,"day_change_pct":0.0142},{"nav_date":"2016-06-28","nav":12.0072,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":12.0048,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":11.9978,"day_change_pct":0.025},{"nav_date":"2016-06-23","nav":11.9948,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":11.992,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9892,"day_change_pct":0.0342},{"nav_date":"2016-06-20","nav":11.9851,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":11.9779,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":11.9752,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9726,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":11.9699,"day_change_pct":0.0159},{"nav_date":"2016-06-13","nav":11.968,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":11.961,"day_change_pct":0.0268},{"nav_date":"2016-06-09","nav":11.9578,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":11.9544,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":11.9505,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.9482,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.9403,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.9381,"day_change_pct":0.0193},{"nav_date":"2016-06-01","nav":11.9358,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.9332,"day_change_pct":0.0117},{"nav_date":"2016-05-30","nav":11.9318,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":11.9247,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.922,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9196,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":11.9169,"day_change_pct":0.0159},{"nav_date":"2016-05-23","nav":11.915,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.9076,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":11.9064,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":11.9045,"day_change_pct":0.0588},{"nav_date":"2016-05-17","nav":11.8975,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.8944,"day_change_pct":0.0446},{"nav_date":"2016-05-13","nav":11.8891,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.8878,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.8846,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.8822,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":11.8792,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":11.8718,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.8694,"day_change_pct":0.0152},{"nav_date":"2016-05-04","nav":11.8676,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":11.8645,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":11.8616,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":11.855,"day_change_pct":0.0169},{"nav_date":"2016-04-28","nav":11.853,"day_change_pct":-0.0295},{"nav_date":"2016-04-27","nav":11.8565,"day_change_pct":0.011},{"nav_date":"2016-04-26","nav":11.8552,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":11.8524,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":11.8472,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.8447,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.8445,"day_change_pct":0.0279},{"nav_date":"2016-04-18","nav":11.8412,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":11.8287,"day_change_pct":0.0347},{"nav_date":"2016-04-12","nav":11.8246,"day_change_pct":0.0609},{"nav_date":"2016-04-11","nav":11.8174,"day_change_pct":0.0864},{"nav_date":"2016-04-07","nav":11.8072,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":11.8042,"day_change_pct":0.0102},{"nav_date":"2016-04-05","nav":11.803,"day_change_pct":0.0899},{"nav_date":"2016-04-04","nav":11.7924,"day_change_pct":0.1886}],"total":717,"page":1,"page_size":250}