{"fund_details":{"scheme_code":129033,"scheme_name":"Kotak FMP Series 155 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.9232,"day_change_pct":0.0366},{"nav_date":"2015-04-08","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2015-04-07","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.9144,"day_change_pct":0.1367},{"nav_date":"2015-03-31","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.897,"day_change_pct":0.0955},{"nav_date":"2015-03-27","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8767,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8618,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8593,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8418,"day_change_pct":0.0914},{"nav_date":"2015-03-05","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.8244,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.807,"day_change_pct":0.0694},{"nav_date":"2015-02-20","nav":10.7995,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.7945,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.7895,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7721,"day_change_pct":0.0697},{"nav_date":"2015-02-06","nav":10.7646,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.7632,"day_change_pct":0.0204},{"nav_date":"2015-02-04","nav":10.761,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7586,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":10.7564,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7469,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7425,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.7333,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7311,"day_change_pct":0.028},{"nav_date":"2015-01-21","nav":10.7281,"day_change_pct":0.0121},{"nav_date":"2015-01-20","nav":10.7268,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7244,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.7179,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.7156,"day_change_pct":0.0476},{"nav_date":"2015-01-14","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7055,"day_change_pct":0.0626},{"nav_date":"2015-01-09","nav":10.6988,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.6965,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.6942,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.6919,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6897,"day_change_pct":0.0702},{"nav_date":"2015-01-02","nav":10.6822,"day_change_pct":0.0309},{"nav_date":"2015-01-01","nav":10.6789,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.6758,"day_change_pct":0.0309},{"nav_date":"2014-12-30","nav":10.6725,"day_change_pct":0.0234},{"nav_date":"2014-12-29","nav":10.67,"day_change_pct":0.0656},{"nav_date":"2014-12-26","nav":10.663,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6586,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.657,"day_change_pct":0.0169},{"nav_date":"2014-12-22","nav":10.6552,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.6489,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.6471,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6447,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6432,"day_change_pct":0.015},{"nav_date":"2014-12-15","nav":10.6416,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6346,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6254,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6137,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.6086,"day_change_pct":0.0707},{"nav_date":"2014-11-28","nav":10.6011,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.5988,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.5963,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.5916,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.5847,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5799,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.5778,"day_change_pct":0.0435},{"nav_date":"2014-11-17","nav":10.5732,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5635,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5612,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.5568,"day_change_pct":0.0749},{"nav_date":"2014-11-07","nav":10.5489,"day_change_pct":0.0617},{"nav_date":"2014-11-05","nav":10.5424,"day_change_pct":0.0645},{"nav_date":"2014-11-03","nav":10.5356,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.5274,"day_change_pct":0.038},{"nav_date":"2014-10-30","nav":10.5234,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5206,"day_change_pct":0.0304},{"nav_date":"2014-10-28","nav":10.5174,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.5144,"day_change_pct":0.1238},{"nav_date":"2014-10-22","nav":10.5014,"day_change_pct":0.0133},{"nav_date":"2014-10-21","nav":10.5,"day_change_pct":0.0505},{"nav_date":"2014-10-20","nav":10.4947,"day_change_pct":0.0677},{"nav_date":"2014-10-17","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.4848,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.4801,"day_change_pct":0.0296},{"nav_date":"2014-10-13","nav":10.477,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4668,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.4643,"day_change_pct":0.0459},{"nav_date":"2014-10-07","nav":10.4595,"day_change_pct":0.1714},{"nav_date":"2014-10-01","nav":10.4416,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.4382,"day_change_pct":0.0316},{"nav_date":"2014-09-29","nav":10.4349,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.4277,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4253,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.4226,"day_change_pct":0.0269},{"nav_date":"2014-09-23","nav":10.4198,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4174,"day_change_pct":0.074},{"nav_date":"2014-09-19","nav":10.4097,"day_change_pct":0.0308},{"nav_date":"2014-09-18","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2014-09-17","nav":10.4039,"day_change_pct":0.0279},{"nav_date":"2014-09-16","nav":10.401,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3986,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.3911,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.3888,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.3864,"day_change_pct":0.025},{"nav_date":"2014-09-09","nav":10.3838,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3816,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.3748,"day_change_pct":0.027},{"nav_date":"2014-09-04","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3646,"day_change_pct":0.0879},{"nav_date":"2014-08-28","nav":10.3555,"day_change_pct":0.0261},{"nav_date":"2014-08-27","nav":10.3528,"day_change_pct":0.0222},{"nav_date":"2014-08-26","nav":10.3505,"day_change_pct":0.0184},{"nav_date":"2014-08-25","nav":10.3486,"day_change_pct":0.0851},{"nav_date":"2014-08-22","nav":10.3398,"day_change_pct":0.031},{"nav_date":"2014-08-21","nav":10.3366,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3319,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.3203,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2014-08-12","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.3139,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.3074,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3055,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.3033,"day_change_pct":0.0126},{"nav_date":"2014-08-05","nav":10.302,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.299,"day_change_pct":0.0758},{"nav_date":"2014-08-01","nav":10.2912,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2889,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.2841,"day_change_pct":0.0671},{"nav_date":"2014-07-25","nav":10.2772,"day_change_pct":0.0292},{"nav_date":"2014-07-24","nav":10.2742,"day_change_pct":0.0136},{"nav_date":"2014-07-23","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.2705,"day_change_pct":0.0263},{"nav_date":"2014-07-21","nav":10.2678,"day_change_pct":0.0614},{"nav_date":"2014-07-18","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2589,"day_change_pct":0.0283},{"nav_date":"2014-07-16","nav":10.256,"day_change_pct":0.0361},{"nav_date":"2014-07-15","nav":10.2523,"day_change_pct":0.0293},{"nav_date":"2014-07-14","nav":10.2493,"day_change_pct":0.0683},{"nav_date":"2014-07-11","nav":10.2423,"day_change_pct":-0.0917},{"nav_date":"2014-07-10","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2014-07-09","nav":10.2501,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2499,"day_change_pct":0.0215},{"nav_date":"2014-07-07","nav":10.2477,"day_change_pct":0.0693},{"nav_date":"2014-07-04","nav":10.2406,"day_change_pct":0.0352},{"nav_date":"2014-07-03","nav":10.237,"day_change_pct":0.0352},{"nav_date":"2014-07-02","nav":10.2334,"day_change_pct":0.042},{"nav_date":"2014-06-30","nav":10.2291,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.2216,"day_change_pct":0.0323},{"nav_date":"2014-06-26","nav":10.2183,"day_change_pct":0.0206},{"nav_date":"2014-06-25","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2014-06-24","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.2109,"day_change_pct":0.0686},{"nav_date":"2014-06-20","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2016,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.2015,"day_change_pct":0.0363},{"nav_date":"2014-06-17","nav":10.1978,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1958,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.1903,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1866,"day_change_pct":0.0344},{"nav_date":"2014-06-10","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2014-06-09","nav":10.181,"day_change_pct":0.0541},{"nav_date":"2014-06-06","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1728,"day_change_pct":0.0364},{"nav_date":"2014-06-04","nav":10.1691,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":10.1617,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.1575,"day_change_pct":0.067},{"nav_date":"2014-05-30","nav":10.1507,"day_change_pct":0.0296},{"nav_date":"2014-05-29","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2014-05-28","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1416,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.1354,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1325,"day_change_pct":0.0523},{"nav_date":"2014-05-21","nav":10.1272,"day_change_pct":0.0405},{"nav_date":"2014-05-20","nav":10.1231,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.1193,"day_change_pct":0.0682},{"nav_date":"2014-05-16","nav":10.1124,"day_change_pct":0.0495},{"nav_date":"2014-05-15","nav":10.1074,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.0979,"day_change_pct":0.0932},{"nav_date":"2014-05-09","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2014-05-08","nav":10.0858,"day_change_pct":0.0595},{"nav_date":"2014-05-07","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0758,"day_change_pct":0.0924},{"nav_date":"2014-05-02","nav":10.0665,"day_change_pct":0.0527},{"nav_date":"2014-04-30","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2014-04-29","nav":10.059,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0583,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.0524,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.0468,"day_change_pct":0.0418},{"nav_date":"2014-04-22","nav":10.0426,"day_change_pct":-0.008},{"nav_date":"2014-04-21","nav":10.0434,"day_change_pct":0.0947},{"nav_date":"2014-04-17","nav":10.0339,"day_change_pct":0.0578},{"nav_date":"2014-04-16","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0255,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.0157,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.0125,"day_change_pct":0.024},{"nav_date":"2014-04-09","nav":10.0101,"day_change_pct":null}],"total":236,"page":1,"page_size":250}