{"fund_details":{"scheme_code":129032,"scheme_name":"Kotak FMP Series 155 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.9436,"day_change_pct":0.0338},{"nav_date":"2015-04-08","nav":10.9399,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.9375,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.935,"day_change_pct":0.1401},{"nav_date":"2015-03-31","nav":10.9197,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9171,"day_change_pct":0.0834},{"nav_date":"2015-03-27","nav":10.908,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9055,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9004,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8978,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.88,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8621,"day_change_pct":0.094},{"nav_date":"2015-03-05","nav":10.8519,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8442,"day_change_pct":0.0711},{"nav_date":"2015-02-27","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.834,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":10.8314,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8289,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.8263,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.8187,"day_change_pct":0.0481},{"nav_date":"2015-02-18","nav":10.8135,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.8084,"day_change_pct":0.0704},{"nav_date":"2015-02-13","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2015-02-11","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2015-02-09","nav":10.7905,"day_change_pct":0.0705},{"nav_date":"2015-02-06","nav":10.7829,"day_change_pct":0.0139},{"nav_date":"2015-02-05","nav":10.7814,"day_change_pct":0.0204},{"nav_date":"2015-02-04","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7767,"day_change_pct":0.0204},{"nav_date":"2015-02-02","nav":10.7745,"day_change_pct":0.0706},{"nav_date":"2015-01-30","nav":10.7669,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.7647,"day_change_pct":0.0195},{"nav_date":"2015-01-28","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7601,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.7507,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7485,"day_change_pct":0.0288},{"nav_date":"2015-01-21","nav":10.7454,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7415,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":10.7348,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7325,"day_change_pct":0.0485},{"nav_date":"2015-01-14","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2015-01-13","nav":10.7247,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7222,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.713,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7106,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7083,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.7059,"day_change_pct":0.072},{"nav_date":"2015-01-02","nav":10.6982,"day_change_pct":0.0309},{"nav_date":"2015-01-01","nav":10.6949,"day_change_pct":0.0299},{"nav_date":"2014-12-31","nav":10.6917,"day_change_pct":0.0309},{"nav_date":"2014-12-30","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2014-12-29","nav":10.6858,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.6786,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.6741,"day_change_pct":0.0159},{"nav_date":"2014-12-23","nav":10.6724,"day_change_pct":0.0169},{"nav_date":"2014-12-22","nav":10.6706,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":10.6641,"day_change_pct":0.0178},{"nav_date":"2014-12-18","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6598,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":10.6582,"day_change_pct":0.015},{"nav_date":"2014-12-15","nav":10.6566,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6449,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6425,"day_change_pct":0.0244},{"nav_date":"2014-12-08","nav":10.6399,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6327,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6279,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6251,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6227,"day_change_pct":0.0725},{"nav_date":"2014-11-28","nav":10.615,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6127,"day_change_pct":0.0245},{"nav_date":"2014-11-26","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6053,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.5982,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5958,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5933,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5911,"day_change_pct":0.0444},{"nav_date":"2014-11-17","nav":10.5864,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5742,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2014-11-07","nav":10.5615,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":10.5549,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.548,"day_change_pct":0.0797},{"nav_date":"2014-10-31","nav":10.5396,"day_change_pct":0.038},{"nav_date":"2014-10-30","nav":10.5356,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5327,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":10.5294,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.5263,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.513,"day_change_pct":0.0133},{"nav_date":"2014-10-21","nav":10.5116,"day_change_pct":0.0504},{"nav_date":"2014-10-20","nav":10.5063,"day_change_pct":0.0705},{"nav_date":"2014-10-17","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.4961,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.4912,"day_change_pct":0.0296},{"nav_date":"2014-10-13","nav":10.4881,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.4801,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4751,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.4703,"day_change_pct":0.1751},{"nav_date":"2014-10-01","nav":10.452,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4485,"day_change_pct":0.0326},{"nav_date":"2014-09-29","nav":10.4451,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.4326,"day_change_pct":0.0278},{"nav_date":"2014-09-23","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.4272,"day_change_pct":0.0749},{"nav_date":"2014-09-19","nav":10.4194,"day_change_pct":0.0317},{"nav_date":"2014-09-18","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2014-09-17","nav":10.4134,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4104,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.408,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.4003,"day_change_pct":0.0221},{"nav_date":"2014-09-11","nav":10.398,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.3956,"day_change_pct":0.026},{"nav_date":"2014-09-09","nav":10.3929,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.3906,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.3836,"day_change_pct":0.027},{"nav_date":"2014-09-04","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3784,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.3732,"day_change_pct":0.0907},{"nav_date":"2014-08-28","nav":10.3638,"day_change_pct":0.0261},{"nav_date":"2014-08-27","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2014-08-25","nav":10.3568,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.3478,"day_change_pct":0.0319},{"nav_date":"2014-08-21","nav":10.3445,"day_change_pct":0.0271},{"nav_date":"2014-08-20","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3397,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.3278,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3261,"day_change_pct":0.0262},{"nav_date":"2014-08-12","nav":10.3234,"day_change_pct":0.0203},{"nav_date":"2014-08-11","nav":10.3213,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3126,"day_change_pct":0.0213},{"nav_date":"2014-08-06","nav":10.3104,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.309,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.3059,"day_change_pct":0.0767},{"nav_date":"2014-08-01","nav":10.298,"day_change_pct":0.0058},{"nav_date":"2014-07-31","nav":10.2974,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2955,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.2907,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":10.2835,"day_change_pct":0.0292},{"nav_date":"2014-07-24","nav":10.2805,"day_change_pct":0.0136},{"nav_date":"2014-07-23","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2014-07-21","nav":10.2739,"day_change_pct":0.0623},{"nav_date":"2014-07-18","nav":10.2675,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2648,"day_change_pct":0.0283},{"nav_date":"2014-07-16","nav":10.2619,"day_change_pct":0.037},{"nav_date":"2014-07-15","nav":10.2581,"day_change_pct":0.0302},{"nav_date":"2014-07-14","nav":10.255,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.2479,"day_change_pct":-0.0907},{"nav_date":"2014-07-10","nav":10.2572,"day_change_pct":0.0166},{"nav_date":"2014-07-09","nav":10.2555,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.253,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.2458,"day_change_pct":0.0361},{"nav_date":"2014-07-03","nav":10.2421,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2384,"day_change_pct":0.043},{"nav_date":"2014-06-30","nav":10.234,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.2264,"day_change_pct":0.0333},{"nav_date":"2014-06-26","nav":10.223,"day_change_pct":0.0215},{"nav_date":"2014-06-25","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2014-06-24","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.2155,"day_change_pct":0.0715},{"nav_date":"2014-06-20","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2059,"day_change_pct":0.002},{"nav_date":"2014-06-18","nav":10.2057,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2,"day_change_pct":0.0569},{"nav_date":"2014-06-13","nav":10.1942,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.1928,"day_change_pct":0.0236},{"nav_date":"2014-06-11","nav":10.1904,"day_change_pct":0.0344},{"nav_date":"2014-06-10","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2014-06-09","nav":10.1848,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1791,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1763,"day_change_pct":0.0374},{"nav_date":"2014-06-04","nav":10.1725,"day_change_pct":0.0728},{"nav_date":"2014-06-03","nav":10.1651,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.1609,"day_change_pct":0.0689},{"nav_date":"2014-05-30","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2014-05-29","nav":10.1508,"day_change_pct":0.0168},{"nav_date":"2014-05-28","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1446,"day_change_pct":0.0641},{"nav_date":"2014-05-23","nav":10.1381,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1352,"day_change_pct":0.0533},{"nav_date":"2014-05-21","nav":10.1298,"day_change_pct":0.0405},{"nav_date":"2014-05-20","nav":10.1257,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1219,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.1148,"day_change_pct":0.0504},{"nav_date":"2014-05-15","nav":10.1097,"day_change_pct":0.0663},{"nav_date":"2014-05-13","nav":10.103,"day_change_pct":0.0297},{"nav_date":"2014-05-12","nav":10.1,"day_change_pct":0.0941},{"nav_date":"2014-05-09","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.0877,"day_change_pct":0.0595},{"nav_date":"2014-05-07","nav":10.0817,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0801,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0775,"day_change_pct":0.0934},{"nav_date":"2014-05-02","nav":10.0681,"day_change_pct":0.0547},{"nav_date":"2014-04-30","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2014-04-29","nav":10.0604,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0597,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.0536,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.0479,"day_change_pct":0.0418},{"nav_date":"2014-04-22","nav":10.0437,"day_change_pct":-0.007},{"nav_date":"2014-04-21","nav":10.0444,"day_change_pct":0.0977},{"nav_date":"2014-04-17","nav":10.0346,"day_change_pct":0.0578},{"nav_date":"2014-04-16","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0262,"day_change_pct":0.0998},{"nav_date":"2014-04-11","nav":10.0162,"day_change_pct":0.033},{"nav_date":"2014-04-10","nav":10.0129,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.0104,"day_change_pct":null}],"total":236,"page":1,"page_size":250}