{"fund_details":{"scheme_code":129028,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-369 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9592,"day_change_pct":0.0437},{"nav_date":"2018-07-06","nav":13.9531,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":13.9512,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":13.9489,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9466,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9443,"day_change_pct":0.0502},{"nav_date":"2018-06-29","nav":13.9373,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":13.935,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9327,"day_change_pct":0.0172},{"nav_date":"2018-06-26","nav":13.9303,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":13.928,"day_change_pct":0.0474},{"nav_date":"2018-06-22","nav":13.9214,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9193,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.9169,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9145,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9124,"day_change_pct":0.0511},{"nav_date":"2018-06-15","nav":13.9053,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.903,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.9006,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.8982,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.8958,"day_change_pct":0.0504},{"nav_date":"2018-06-08","nav":13.8888,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":13.8866,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8842,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8818,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8794,"day_change_pct":0.0519},{"nav_date":"2018-06-01","nav":13.8722,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8698,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8674,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":13.865,"day_change_pct":0.018},{"nav_date":"2018-05-28","nav":13.8625,"day_change_pct":0.0512},{"nav_date":"2018-05-25","nav":13.8554,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8531,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.8506,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.8482,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":13.8457,"day_change_pct":0.0535},{"nav_date":"2018-05-18","nav":13.8383,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":13.8357,"day_change_pct":0.0188},{"nav_date":"2018-05-16","nav":13.8331,"day_change_pct":0.0188},{"nav_date":"2018-05-15","nav":13.8305,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.828,"day_change_pct":0.0557},{"nav_date":"2018-05-11","nav":13.8203,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":13.8177,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.8152,"day_change_pct":0.0188},{"nav_date":"2018-05-08","nav":13.8126,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":13.81,"day_change_pct":0.0558},{"nav_date":"2018-05-04","nav":13.8023,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":13.7997,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":13.7971,"day_change_pct":0.0972},{"nav_date":"2018-04-27","nav":13.7837,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.7812,"day_change_pct":0.016},{"nav_date":"2018-04-25","nav":13.779,"day_change_pct":0.0181},{"nav_date":"2018-04-24","nav":13.7765,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":13.774,"day_change_pct":0.0552},{"nav_date":"2018-04-20","nav":13.7664,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":13.7639,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7614,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":13.759,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":13.7564,"day_change_pct":0.0531},{"nav_date":"2018-04-13","nav":13.7491,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":13.7466,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":13.7443,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":13.7419,"day_change_pct":0.0197},{"nav_date":"2018-04-09","nav":13.7392,"day_change_pct":0.0539},{"nav_date":"2018-04-06","nav":13.7318,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":13.7288,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7262,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7234,"day_change_pct":0.1299},{"nav_date":"2018-03-28","nav":13.7056,"day_change_pct":0.0606},{"nav_date":"2018-03-27","nav":13.6973,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":13.6943,"day_change_pct":0.0475},{"nav_date":"2018-03-23","nav":13.6878,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":13.6865,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6843,"day_change_pct":0.0153},{"nav_date":"2018-03-20","nav":13.6822,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":13.6794,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":13.672,"day_change_pct":0.0432},{"nav_date":"2018-03-15","nav":13.6661,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6622,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":13.6596,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":13.6563,"day_change_pct":0.0681},{"nav_date":"2018-03-09","nav":13.647,"day_change_pct":0.0169},{"nav_date":"2018-03-08","nav":13.6447,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.6424,"day_change_pct":0.0374},{"nav_date":"2018-03-06","nav":13.6373,"day_change_pct":0.0301},{"nav_date":"2018-03-05","nav":13.6332,"day_change_pct":0.08},{"nav_date":"2018-03-01","nav":13.6223,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":13.6192,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":13.6163,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.6138,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":13.606,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6033,"day_change_pct":0.0096},{"nav_date":"2018-02-21","nav":13.602,"day_change_pct":0.0456},{"nav_date":"2018-02-20","nav":13.5958,"day_change_pct":0.0795},{"nav_date":"2018-02-16","nav":13.585,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.5827,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":13.5801,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":13.5743,"day_change_pct":0.07},{"nav_date":"2018-02-09","nav":13.5648,"day_change_pct":0.0236},{"nav_date":"2018-02-08","nav":13.5616,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":13.5586,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.5562,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":13.5534,"day_change_pct":0.0598},{"nav_date":"2018-02-02","nav":13.5453,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":13.543,"day_change_pct":0.0126},{"nav_date":"2018-01-31","nav":13.5413,"day_change_pct":0.0288},{"nav_date":"2018-01-30","nav":13.5374,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":13.5338,"day_change_pct":0.0806},{"nav_date":"2018-01-25","nav":13.5229,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.5203,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":13.5183,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":13.5164,"day_change_pct":0.0481},{"nav_date":"2018-01-19","nav":13.5099,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5079,"day_change_pct":0.0133},{"nav_date":"2018-01-17","nav":13.5061,"day_change_pct":0.0163},{"nav_date":"2018-01-16","nav":13.5039,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.5027,"day_change_pct":0.0556},{"nav_date":"2018-01-12","nav":13.4952,"day_change_pct":-0.0022},{"nav_date":"2018-01-11","nav":13.4955,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.4943,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":13.4918,"day_change_pct":0.023},{"nav_date":"2018-01-08","nav":13.4887,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":13.4807,"day_change_pct":0.0289},{"nav_date":"2018-01-04","nav":13.4768,"day_change_pct":0.0059},{"nav_date":"2018-01-03","nav":13.476,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.4742,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":13.4721,"day_change_pct":0.0572},{"nav_date":"2017-12-29","nav":13.4644,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":13.4615,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":13.4587,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":13.4567,"day_change_pct":0.0692},{"nav_date":"2017-12-22","nav":13.4474,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":13.4462,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.4462,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.4457,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.4446,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":13.4369,"day_change_pct":0.0112},{"nav_date":"2017-12-14","nav":13.4354,"day_change_pct":0.0127},{"nav_date":"2017-12-13","nav":13.4337,"day_change_pct":0.0201},{"nav_date":"2017-12-12","nav":13.431,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4292,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":13.4216,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4193,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":13.4175,"day_change_pct":0.0119},{"nav_date":"2017-12-05","nav":13.4159,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":13.4146,"day_change_pct":0.0724},{"nav_date":"2017-11-30","nav":13.4049,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":13.4027,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":13.4,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":13.3982,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":13.3915,"day_change_pct":0.0194},{"nav_date":"2017-11-23","nav":13.3889,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":13.3862,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":13.3839,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":13.3812,"day_change_pct":0.0613},{"nav_date":"2017-11-17","nav":13.373,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.3702,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":13.3679,"day_change_pct":0.0269},{"nav_date":"2017-11-14","nav":13.3643,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":13.3627,"day_change_pct":0.0532},{"nav_date":"2017-11-10","nav":13.3556,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3531,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3509,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":13.3484,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":13.3463,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":13.3388,"day_change_pct":0.0232},{"nav_date":"2017-11-02","nav":13.3357,"day_change_pct":0.0203},{"nav_date":"2017-11-01","nav":13.333,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":13.3305,"day_change_pct":0.021},{"nav_date":"2017-10-30","nav":13.3277,"day_change_pct":0.0586},{"nav_date":"2017-10-27","nav":13.3199,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":13.3172,"day_change_pct":0.0195},{"nav_date":"2017-10-25","nav":13.3146,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":13.3126,"day_change_pct":0.021},{"nav_date":"2017-10-23","nav":13.3098,"day_change_pct":0.1008},{"nav_date":"2017-10-18","nav":13.2964,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":13.2938,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":13.2913,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":13.2838,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":13.2809,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":13.2787,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":13.2759,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":13.273,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.2655,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":13.263,"day_change_pct":0.0264},{"nav_date":"2017-10-04","nav":13.2595,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":13.2572,"day_change_pct":0.0808},{"nav_date":"2017-09-29","nav":13.2465,"day_change_pct":0.0204},{"nav_date":"2017-09-28","nav":13.2438,"day_change_pct":0.0211},{"nav_date":"2017-09-27","nav":13.241,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":13.2384,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2364,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":13.2285,"day_change_pct":-0.0083},{"nav_date":"2017-09-21","nav":13.2296,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":13.2304,"day_change_pct":0.0076},{"nav_date":"2017-09-19","nav":13.2294,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":13.2274,"day_change_pct":0.0514},{"nav_date":"2017-09-15","nav":13.2206,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":13.218,"day_change_pct":0.0212},{"nav_date":"2017-09-13","nav":13.2152,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2132,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":13.2107,"day_change_pct":0.0576},{"nav_date":"2017-09-08","nav":13.2031,"day_change_pct":0.0189},{"nav_date":"2017-09-07","nav":13.2006,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":13.198,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.1955,"day_change_pct":0.0121},{"nav_date":"2017-09-04","nav":13.1939,"day_change_pct":0.0622},{"nav_date":"2017-09-01","nav":13.1857,"day_change_pct":0.0228},{"nav_date":"2017-08-31","nav":13.1827,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":13.1801,"day_change_pct":0.0144},{"nav_date":"2017-08-29","nav":13.1782,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1757,"day_change_pct":0.0813},{"nav_date":"2017-08-24","nav":13.165,"day_change_pct":0.0198},{"nav_date":"2017-08-23","nav":13.1624,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":13.1599,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.1572,"day_change_pct":0.0646},{"nav_date":"2017-08-18","nav":13.1487,"day_change_pct":0.0281},{"nav_date":"2017-08-16","nav":13.145,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":13.1402,"day_change_pct":0.0602},{"nav_date":"2017-08-11","nav":13.1323,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.1307,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.1283,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":13.1264,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":13.1237,"day_change_pct":0.0442},{"nav_date":"2017-08-04","nav":13.1179,"day_change_pct":0.0297},{"nav_date":"2017-08-03","nav":13.114,"day_change_pct":0.0351},{"nav_date":"2017-08-02","nav":13.1094,"day_change_pct":0.0237},{"nav_date":"2017-08-01","nav":13.1063,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":13.1039,"day_change_pct":0.0672},{"nav_date":"2017-07-28","nav":13.0951,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.0932,"day_change_pct":0.0137},{"nav_date":"2017-07-26","nav":13.0914,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":13.0889,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":13.087,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":13.0799,"day_change_pct":0.0268},{"nav_date":"2017-07-20","nav":13.0764,"day_change_pct":0.0291},{"nav_date":"2017-07-19","nav":13.0726,"day_change_pct":0.0268},{"nav_date":"2017-07-18","nav":13.0691,"day_change_pct":0.0291},{"nav_date":"2017-07-17","nav":13.0653,"day_change_pct":0.0682},{"nav_date":"2017-07-14","nav":13.0564,"day_change_pct":0.0283},{"nav_date":"2017-07-13","nav":13.0527,"day_change_pct":0.0414},{"nav_date":"2017-07-12","nav":13.0473,"day_change_pct":0.0222},{"nav_date":"2017-07-11","nav":13.0444,"day_change_pct":0.0337},{"nav_date":"2017-07-10","nav":13.04,"day_change_pct":0.1129},{"nav_date":"2017-07-07","nav":13.0253,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":13.0228,"day_change_pct":0.0461},{"nav_date":"2017-07-05","nav":13.0168,"day_change_pct":0.0453},{"nav_date":"2017-07-04","nav":13.0109,"day_change_pct":0.0331},{"nav_date":"2017-07-03","nav":13.0066,"day_change_pct":0.0315},{"nav_date":"2017-06-30","nav":13.0025,"day_change_pct":0.0054}],"total":1014,"page":1,"page_size":250}