{"fund_details":{"scheme_code":129026,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-369 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1CT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.8955,"day_change_pct":0.0432},{"nav_date":"2018-07-06","nav":13.8895,"day_change_pct":0.013},{"nav_date":"2018-07-05","nav":13.8877,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.8855,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.8833,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":13.881,"day_change_pct":0.049},{"nav_date":"2018-06-29","nav":13.8742,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8719,"day_change_pct":0.0159},{"nav_date":"2018-06-27","nav":13.8697,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.8674,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8651,"day_change_pct":0.0462},{"nav_date":"2018-06-22","nav":13.8587,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.8566,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.8543,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.852,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.85,"day_change_pct":0.0498},{"nav_date":"2018-06-15","nav":13.8431,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":13.8408,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.8385,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.8361,"day_change_pct":0.0166},{"nav_date":"2018-06-11","nav":13.8338,"day_change_pct":0.0485},{"nav_date":"2018-06-08","nav":13.8271,"day_change_pct":0.0166},{"nav_date":"2018-06-07","nav":13.8248,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":13.8225,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8202,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8179,"day_change_pct":0.0507},{"nav_date":"2018-06-01","nav":13.8109,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.8085,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":13.8062,"day_change_pct":0.0174},{"nav_date":"2018-05-29","nav":13.8038,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.8014,"day_change_pct":0.05},{"nav_date":"2018-05-25","nav":13.7945,"day_change_pct":0.016},{"nav_date":"2018-05-24","nav":13.7923,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.7899,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":13.7875,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.7851,"day_change_pct":0.0523},{"nav_date":"2018-05-18","nav":13.7779,"day_change_pct":0.0189},{"nav_date":"2018-05-17","nav":13.7753,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":13.7728,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":13.7703,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":13.7678,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":13.7603,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":13.7578,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":13.7553,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":13.7528,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":13.7503,"day_change_pct":0.0546},{"nav_date":"2018-05-04","nav":13.7428,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":13.7403,"day_change_pct":0.0189},{"nav_date":"2018-05-02","nav":13.7377,"day_change_pct":0.0954},{"nav_date":"2018-04-27","nav":13.7246,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":13.7222,"day_change_pct":0.0153},{"nav_date":"2018-04-25","nav":13.7201,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":13.7176,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":13.7151,"day_change_pct":0.054},{"nav_date":"2018-04-20","nav":13.7077,"day_change_pct":0.0168},{"nav_date":"2018-04-19","nav":13.7054,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7029,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.7005,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":13.698,"day_change_pct":0.0519},{"nav_date":"2018-04-13","nav":13.6909,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.6885,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":13.6862,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":13.6839,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":13.6813,"day_change_pct":0.0527},{"nav_date":"2018-04-06","nav":13.6741,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":13.6711,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":13.6686,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":13.6658,"day_change_pct":0.1275},{"nav_date":"2018-03-28","nav":13.6484,"day_change_pct":0.0594},{"nav_date":"2018-03-27","nav":13.6403,"day_change_pct":0.022},{"nav_date":"2018-03-26","nav":13.6373,"day_change_pct":0.0462},{"nav_date":"2018-03-23","nav":13.631,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":13.6298,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6276,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":13.6256,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":13.6228,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":13.6156,"day_change_pct":0.0426},{"nav_date":"2018-03-15","nav":13.6098,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":13.606,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":13.6034,"day_change_pct":0.0235},{"nav_date":"2018-03-12","nav":13.6002,"day_change_pct":0.067},{"nav_date":"2018-03-09","nav":13.5911,"day_change_pct":0.0162},{"nav_date":"2018-03-08","nav":13.5889,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.5866,"day_change_pct":0.0368},{"nav_date":"2018-03-06","nav":13.5816,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":13.5776,"day_change_pct":0.0789},{"nav_date":"2018-03-01","nav":13.5669,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":13.5639,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":13.5611,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.5586,"day_change_pct":0.0561},{"nav_date":"2018-02-23","nav":13.551,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":13.5483,"day_change_pct":0.0089},{"nav_date":"2018-02-21","nav":13.5471,"day_change_pct":0.045},{"nav_date":"2018-02-20","nav":13.541,"day_change_pct":0.0783},{"nav_date":"2018-02-16","nav":13.5304,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":13.5282,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":13.5257,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.52,"day_change_pct":0.0688},{"nav_date":"2018-02-09","nav":13.5107,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":13.5076,"day_change_pct":0.0215},{"nav_date":"2018-02-07","nav":13.5047,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":13.5023,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":13.4996,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":13.4916,"day_change_pct":0.0163},{"nav_date":"2018-02-01","nav":13.4894,"day_change_pct":0.0119},{"nav_date":"2018-01-31","nav":13.4878,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":13.4839,"day_change_pct":0.026},{"nav_date":"2018-01-29","nav":13.4804,"day_change_pct":0.0787},{"nav_date":"2018-01-25","nav":13.4698,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":13.4672,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":13.4653,"day_change_pct":0.0134},{"nav_date":"2018-01-22","nav":13.4635,"day_change_pct":0.0476},{"nav_date":"2018-01-19","nav":13.4571,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":13.4552,"day_change_pct":0.0134},{"nav_date":"2018-01-17","nav":13.4534,"day_change_pct":0.0156},{"nav_date":"2018-01-16","nav":13.4513,"day_change_pct":0.0089},{"nav_date":"2018-01-15","nav":13.4501,"day_change_pct":0.0543},{"nav_date":"2018-01-12","nav":13.4428,"day_change_pct":-0.003},{"nav_date":"2018-01-11","nav":13.4432,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.442,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":13.4396,"day_change_pct":0.0231},{"nav_date":"2018-01-08","nav":13.4365,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":13.4288,"day_change_pct":0.0283},{"nav_date":"2018-01-04","nav":13.425,"day_change_pct":0.0067},{"nav_date":"2018-01-03","nav":13.4241,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.4224,"day_change_pct":0.0149},{"nav_date":"2018-01-01","nav":13.4204,"day_change_pct":0.0559},{"nav_date":"2017-12-29","nav":13.4129,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":13.41,"day_change_pct":0.0201},{"nav_date":"2017-12-27","nav":13.4073,"day_change_pct":0.0149},{"nav_date":"2017-12-26","nav":13.4053,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":13.3963,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.3952,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.3952,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.3948,"day_change_pct":0.0075},{"nav_date":"2017-12-18","nav":13.3938,"day_change_pct":0.0568},{"nav_date":"2017-12-15","nav":13.3862,"day_change_pct":0.0105},{"nav_date":"2017-12-14","nav":13.3848,"day_change_pct":0.0127},{"nav_date":"2017-12-13","nav":13.3831,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":13.3805,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.3787,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":13.3713,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.3691,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":13.3674,"day_change_pct":0.012},{"nav_date":"2017-12-05","nav":13.3658,"day_change_pct":0.009},{"nav_date":"2017-12-04","nav":13.3646,"day_change_pct":0.0711},{"nav_date":"2017-11-30","nav":13.3551,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":13.353,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":13.3503,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":13.3486,"day_change_pct":0.0487},{"nav_date":"2017-11-24","nav":13.3421,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":13.3396,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":13.3369,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":13.3347,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":13.3321,"day_change_pct":0.0608},{"nav_date":"2017-11-17","nav":13.324,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":13.3213,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":13.319,"day_change_pct":0.0263},{"nav_date":"2017-11-14","nav":13.3155,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":13.314,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":13.3071,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":13.3046,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3024,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":13.3,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":13.298,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":13.2906,"day_change_pct":0.0226},{"nav_date":"2017-11-02","nav":13.2876,"day_change_pct":0.0203},{"nav_date":"2017-11-01","nav":13.2849,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":13.2825,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":13.2798,"day_change_pct":0.0573},{"nav_date":"2017-10-27","nav":13.2722,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":13.2695,"day_change_pct":0.0188},{"nav_date":"2017-10-25","nav":13.267,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":13.2651,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.2624,"day_change_pct":0.0996},{"nav_date":"2017-10-18","nav":13.2492,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2467,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":13.2442,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.2369,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":13.2341,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":13.232,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.2292,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":13.2264,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":13.2191,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":13.2167,"day_change_pct":0.0265},{"nav_date":"2017-10-04","nav":13.2132,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":13.2109,"day_change_pct":0.0788},{"nav_date":"2017-09-29","nav":13.2005,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":13.1979,"day_change_pct":0.0212},{"nav_date":"2017-09-27","nav":13.1951,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":13.1926,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":13.1907,"day_change_pct":0.0592},{"nav_date":"2017-09-22","nav":13.1829,"day_change_pct":-0.0091},{"nav_date":"2017-09-21","nav":13.1841,"day_change_pct":-0.0061},{"nav_date":"2017-09-20","nav":13.1849,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":13.184,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":13.182,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":13.1754,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":13.1728,"day_change_pct":0.0205},{"nav_date":"2017-09-13","nav":13.1701,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1681,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":13.1657,"day_change_pct":0.0562},{"nav_date":"2017-09-08","nav":13.1583,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":13.1558,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.1534,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":13.1509,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":13.1493,"day_change_pct":0.0609},{"nav_date":"2017-09-01","nav":13.1413,"day_change_pct":0.0228},{"nav_date":"2017-08-31","nav":13.1383,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":13.1358,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":13.134,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":13.1316,"day_change_pct":0.08},{"nav_date":"2017-08-24","nav":13.1211,"day_change_pct":0.0191},{"nav_date":"2017-08-23","nav":13.1186,"day_change_pct":0.0191},{"nav_date":"2017-08-22","nav":13.1161,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":13.1135,"day_change_pct":0.0641},{"nav_date":"2017-08-18","nav":13.1051,"day_change_pct":0.0267},{"nav_date":"2017-08-16","nav":13.1016,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":13.0969,"day_change_pct":0.0588},{"nav_date":"2017-08-11","nav":13.0892,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.0876,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.0852,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":13.0835,"day_change_pct":0.0206},{"nav_date":"2017-08-07","nav":13.0808,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":13.0751,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":13.0712,"day_change_pct":0.0344},{"nav_date":"2017-08-02","nav":13.0667,"day_change_pct":0.0237},{"nav_date":"2017-08-01","nav":13.0636,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":13.0613,"day_change_pct":0.0667},{"nav_date":"2017-07-28","nav":13.0526,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0507,"day_change_pct":0.013},{"nav_date":"2017-07-26","nav":13.049,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":13.0465,"day_change_pct":0.0146},{"nav_date":"2017-07-24","nav":13.0446,"day_change_pct":0.0529},{"nav_date":"2017-07-21","nav":13.0377,"day_change_pct":0.0261},{"nav_date":"2017-07-20","nav":13.0343,"day_change_pct":0.0284},{"nav_date":"2017-07-19","nav":13.0306,"day_change_pct":0.0269},{"nav_date":"2017-07-18","nav":13.0271,"day_change_pct":0.0292},{"nav_date":"2017-07-17","nav":13.0233,"day_change_pct":0.0676},{"nav_date":"2017-07-14","nav":13.0145,"day_change_pct":0.0277},{"nav_date":"2017-07-13","nav":13.0109,"day_change_pct":0.0415},{"nav_date":"2017-07-12","nav":13.0055,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":13.0027,"day_change_pct":0.0339},{"nav_date":"2017-07-10","nav":12.9983,"day_change_pct":0.1117},{"nav_date":"2017-07-07","nav":12.9838,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.9813,"day_change_pct":0.0455},{"nav_date":"2017-07-05","nav":12.9754,"day_change_pct":0.0455},{"nav_date":"2017-07-04","nav":12.9695,"day_change_pct":0.0332},{"nav_date":"2017-07-03","nav":12.9652,"day_change_pct":0.0301},{"nav_date":"2017-06-30","nav":12.9613,"day_change_pct":0.0054}],"total":1014,"page":1,"page_size":250}