{"fund_details":{"scheme_code":129025,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-370 Days Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1CM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.7021,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":12.7003,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":12.6985,"day_change_pct":0.0418},{"nav_date":"2017-04-21","nav":12.6932,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":12.6915,"day_change_pct":0.0142},{"nav_date":"2017-04-19","nav":12.6897,"day_change_pct":0.0142},{"nav_date":"2017-04-18","nav":12.6879,"day_change_pct":0.0134},{"nav_date":"2017-04-17","nav":12.6862,"day_change_pct":0.0536},{"nav_date":"2017-04-13","nav":12.6794,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.6777,"day_change_pct":0.0142},{"nav_date":"2017-04-11","nav":12.6759,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":12.674,"day_change_pct":0.0434},{"nav_date":"2017-04-07","nav":12.6685,"day_change_pct":0.0142},{"nav_date":"2017-04-06","nav":12.6667,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":12.6649,"day_change_pct":0.0292},{"nav_date":"2017-04-03","nav":12.6612,"day_change_pct":0.0435},{"nav_date":"2017-03-31","nav":12.6557,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":12.6538,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.6519,"day_change_pct":0.0277},{"nav_date":"2017-03-27","nav":12.6484,"day_change_pct":0.0443},{"nav_date":"2017-03-24","nav":12.6428,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.641,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":12.6391,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6371,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":12.6352,"day_change_pct":0.0459},{"nav_date":"2017-03-17","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6275,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6256,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6231,"day_change_pct":0.061},{"nav_date":"2017-03-10","nav":12.6154,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":12.6135,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":12.6116,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":12.6098,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.6079,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":12.6024,"day_change_pct":0.0143},{"nav_date":"2017-03-02","nav":12.6006,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":12.5987,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":12.5968,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":12.5949,"day_change_pct":0.0612},{"nav_date":"2017-02-23","nav":12.5872,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":12.5853,"day_change_pct":0.0302},{"nav_date":"2017-02-20","nav":12.5815,"day_change_pct":0.0437},{"nav_date":"2017-02-17","nav":12.576,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":12.5741,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":12.5721,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.5704,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.5683,"day_change_pct":0.047},{"nav_date":"2017-02-10","nav":12.5624,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5601,"day_change_pct":0.0143},{"nav_date":"2017-02-08","nav":12.5583,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.558,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.556,"day_change_pct":0.047},{"nav_date":"2017-02-03","nav":12.5501,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":12.548,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5458,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":12.5435,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.5414,"day_change_pct":0.0455},{"nav_date":"2017-01-27","nav":12.5357,"day_change_pct":0.0295},{"nav_date":"2017-01-25","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":12.5299,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5279,"day_change_pct":0.0447},{"nav_date":"2017-01-20","nav":12.5223,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.52,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.5175,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":12.5151,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.513,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.5061,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.5043,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5022,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5008,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.499,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.4927,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":12.4907,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.4886,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.486,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.4825,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.4747,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.472,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.4695,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4675,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.4657,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.4596,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4573,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":12.4554,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4509,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.4445,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.444,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":12.4419,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.4394,"day_change_pct":0.0788},{"nav_date":"2016-12-09","nav":12.4296,"day_change_pct":0.0274},{"nav_date":"2016-12-08","nav":12.4262,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.4252,"day_change_pct":-0.0491},{"nav_date":"2016-12-06","nav":12.4313,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4287,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.4218,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4215,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4194,"day_change_pct":0.0201},{"nav_date":"2016-11-29","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4148,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.4143,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.4123,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.4065,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.4021,"day_change_pct":0.0339},{"nav_date":"2016-11-21","nav":12.3979,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.3895,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.3857,"day_change_pct":0.021},{"nav_date":"2016-11-16","nav":12.3831,"day_change_pct":0.0477},{"nav_date":"2016-11-15","nav":12.3772,"day_change_pct":0.1286},{"nav_date":"2016-11-11","nav":12.3613,"day_change_pct":0.0291},{"nav_date":"2016-11-10","nav":12.3577,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":12.3533,"day_change_pct":0.0478},{"nav_date":"2016-11-08","nav":12.3474,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3449,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3358,"day_change_pct":0.0138},{"nav_date":"2016-11-02","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.3318,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":12.323,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.3206,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3186,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3171,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.316,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":12.3097,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3078,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.3065,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.306,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3045,"day_change_pct":0.048},{"nav_date":"2016-10-14","nav":12.2986,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.2968,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":12.2915,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.2855,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2836,"day_change_pct":0.0432},{"nav_date":"2016-10-05","nav":12.2783,"day_change_pct":0.0456},{"nav_date":"2016-10-04","nav":12.2727,"day_change_pct":0.0448},{"nav_date":"2016-10-03","nav":12.2672,"day_change_pct":0.0759},{"nav_date":"2016-09-30","nav":12.2579,"day_change_pct":0.0514},{"nav_date":"2016-09-29","nav":12.2516,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2506,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":12.2475,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.2438,"day_change_pct":0.0834},{"nav_date":"2016-09-23","nav":12.2336,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2307,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2282,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.2261,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":12.2224,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.2152,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.2128,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.2102,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2053,"day_change_pct":0.0557},{"nav_date":"2016-09-09","nav":12.1985,"day_change_pct":0.0213},{"nav_date":"2016-09-08","nav":12.1959,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":12.1932,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.1897,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.1806,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":12.1778,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.1747,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.1722,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1704,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":12.1633,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1608,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1589,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.1568,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":12.1554,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.1485,"day_change_pct":0.0214},{"nav_date":"2016-08-18","nav":12.1459,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.1413,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":12.1321,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.1297,"day_change_pct":0.0495},{"nav_date":"2016-08-10","nav":12.1237,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.1211,"day_change_pct":0.0223},{"nav_date":"2016-08-08","nav":12.1184,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.1121,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":12.1103,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":12.1079,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.1057,"day_change_pct":0.0157},{"nav_date":"2016-08-01","nav":12.1038,"day_change_pct":0.0678},{"nav_date":"2016-07-29","nav":12.0956,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0935,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.0911,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0893,"day_change_pct":0.0513},{"nav_date":"2016-07-25","nav":12.0831,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.0762,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0713,"day_change_pct":0.0315},{"nav_date":"2016-07-19","nav":12.0675,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":12.0641,"day_change_pct":0.068},{"nav_date":"2016-07-15","nav":12.0559,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":12.0535,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":12.0498,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":12.0443,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":12.0396,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":12.0288,"day_change_pct":0.0383},{"nav_date":"2016-07-07","nav":12.0242,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":12.019,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.0135,"day_change_pct":0.0758},{"nav_date":"2016-07-01","nav":12.0044,"day_change_pct":0.0433},{"nav_date":"2016-06-30","nav":11.9992,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":11.9965,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":11.9939,"day_change_pct":0.0058},{"nav_date":"2016-06-27","nav":11.9932,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":11.984,"day_change_pct":0.0284},{"nav_date":"2016-06-22","nav":11.9806,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":11.977,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":11.9732,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":11.9658,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9635,"day_change_pct":0.0251},{"nav_date":"2016-06-15","nav":11.9605,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.9573,"day_change_pct":0.0084},{"nav_date":"2016-06-13","nav":11.9563,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":11.9492,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.9467,"day_change_pct":0.0184},{"nav_date":"2016-06-08","nav":11.9445,"day_change_pct":0.0461},{"nav_date":"2016-06-07","nav":11.939,"day_change_pct":0.0218},{"nav_date":"2016-06-06","nav":11.9364,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":11.9284,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":11.9264,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.9247,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":11.9222,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.9199,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":11.9125,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.9102,"day_change_pct":0.0227},{"nav_date":"2016-05-25","nav":11.9075,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.9047,"day_change_pct":0.0269},{"nav_date":"2016-05-23","nav":11.9015,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":11.895,"day_change_pct":0.0076},{"nav_date":"2016-05-19","nav":11.8941,"day_change_pct":0.0219},{"nav_date":"2016-05-18","nav":11.8915,"day_change_pct":0.0219},{"nav_date":"2016-05-17","nav":11.8889,"day_change_pct":0.0303},{"nav_date":"2016-05-16","nav":11.8853,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":11.8779,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":11.8754,"day_change_pct":0.0345},{"nav_date":"2016-05-11","nav":11.8713,"day_change_pct":0.0194},{"nav_date":"2016-05-10","nav":11.869,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.8658,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":11.8585,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":11.8563,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":11.8541,"day_change_pct":0.0388},{"nav_date":"2016-05-03","nav":11.8495,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":11.8477,"day_change_pct":0.0498},{"nav_date":"2016-04-29","nav":11.8418,"day_change_pct":0.0068},{"nav_date":"2016-04-28","nav":11.841,"day_change_pct":0.0042},{"nav_date":"2016-04-27","nav":11.8405,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":11.8403,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.8385,"day_change_pct":0.0431},{"nav_date":"2016-04-22","nav":11.8334,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8311,"day_change_pct":0.0008},{"nav_date":"2016-04-20","nav":11.831,"day_change_pct":0.0406},{"nav_date":"2016-04-18","nav":11.8262,"day_change_pct":0.1084}],"total":725,"page":1,"page_size":250}