{"fund_details":{"scheme_code":129024,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-370 Days Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1CL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.8639,"day_change_pct":0.044},{"nav_date":"2018-07-06","nav":13.8578,"day_change_pct":0.0137},{"nav_date":"2018-07-05","nav":13.8559,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":13.8537,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.8515,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":13.8492,"day_change_pct":0.0506},{"nav_date":"2018-06-29","nav":13.8422,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8399,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":13.8376,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.8353,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.833,"day_change_pct":0.0441},{"nav_date":"2018-06-22","nav":13.8269,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.8248,"day_change_pct":0.0174},{"nav_date":"2018-06-20","nav":13.8224,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.8201,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.818,"day_change_pct":0.0514},{"nav_date":"2018-06-15","nav":13.8109,"day_change_pct":0.0167},{"nav_date":"2018-06-14","nav":13.8086,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":13.8062,"day_change_pct":0.0174},{"nav_date":"2018-06-12","nav":13.8038,"day_change_pct":0.0174},{"nav_date":"2018-06-11","nav":13.8014,"day_change_pct":0.0493},{"nav_date":"2018-06-08","nav":13.7946,"day_change_pct":0.0167},{"nav_date":"2018-06-07","nav":13.7923,"day_change_pct":0.0174},{"nav_date":"2018-06-06","nav":13.7899,"day_change_pct":0.0174},{"nav_date":"2018-06-05","nav":13.7875,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":13.7851,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":13.7778,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.7754,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":13.773,"day_change_pct":0.016},{"nav_date":"2018-05-29","nav":13.7708,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.7684,"day_change_pct":0.053},{"nav_date":"2018-05-25","nav":13.7611,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":13.7587,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.7563,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":13.7538,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":13.7513,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":13.7439,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":13.7414,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":13.7389,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":13.7364,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":13.7339,"day_change_pct":0.0554},{"nav_date":"2018-05-11","nav":13.7263,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":13.7238,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":13.7213,"day_change_pct":0.019},{"nav_date":"2018-05-08","nav":13.7187,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":13.7162,"day_change_pct":0.0562},{"nav_date":"2018-05-04","nav":13.7085,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":13.706,"day_change_pct":0.019},{"nav_date":"2018-05-02","nav":13.7034,"day_change_pct":0.092},{"nav_date":"2018-04-27","nav":13.6908,"day_change_pct":0.0183},{"nav_date":"2018-04-26","nav":13.6883,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":13.6857,"day_change_pct":0.0183},{"nav_date":"2018-04-24","nav":13.6832,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":13.6806,"day_change_pct":0.0549},{"nav_date":"2018-04-20","nav":13.6731,"day_change_pct":0.0176},{"nav_date":"2018-04-19","nav":13.6707,"day_change_pct":0.0176},{"nav_date":"2018-04-18","nav":13.6683,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":13.6659,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":13.6633,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":13.6559,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.6535,"day_change_pct":0.0176},{"nav_date":"2018-04-11","nav":13.6511,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.6489,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":13.6464,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":13.6391,"day_change_pct":0.0227},{"nav_date":"2018-04-05","nav":13.636,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":13.6334,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":13.6304,"day_change_pct":0.1308},{"nav_date":"2018-03-28","nav":13.6126,"day_change_pct":0.0625},{"nav_date":"2018-03-27","nav":13.6041,"day_change_pct":0.0294},{"nav_date":"2018-03-26","nav":13.6001,"day_change_pct":0.0486},{"nav_date":"2018-03-23","nav":13.5935,"day_change_pct":0.0088},{"nav_date":"2018-03-22","nav":13.5923,"day_change_pct":0.0155},{"nav_date":"2018-03-21","nav":13.5902,"day_change_pct":0.0155},{"nav_date":"2018-03-20","nav":13.5881,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":13.5854,"day_change_pct":0.0538},{"nav_date":"2018-03-16","nav":13.5781,"day_change_pct":0.0413},{"nav_date":"2018-03-15","nav":13.5725,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":13.5687,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":13.5659,"day_change_pct":0.0229},{"nav_date":"2018-03-12","nav":13.5628,"day_change_pct":0.0701},{"nav_date":"2018-03-09","nav":13.5533,"day_change_pct":0.0155},{"nav_date":"2018-03-08","nav":13.5512,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":13.5489,"day_change_pct":0.0369},{"nav_date":"2018-03-06","nav":13.5439,"day_change_pct":0.0325},{"nav_date":"2018-03-05","nav":13.5395,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":13.5285,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":13.5256,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":13.5232,"day_change_pct":0.0185},{"nav_date":"2018-02-26","nav":13.5207,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":13.5127,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":13.51,"day_change_pct":0.0081},{"nav_date":"2018-02-21","nav":13.5089,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":13.5064,"day_change_pct":0.0778},{"nav_date":"2018-02-16","nav":13.4959,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.4936,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":13.4912,"day_change_pct":0.0423},{"nav_date":"2018-02-12","nav":13.4855,"day_change_pct":0.0683},{"nav_date":"2018-02-09","nav":13.4763,"day_change_pct":0.0267},{"nav_date":"2018-02-08","nav":13.4727,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":13.4696,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":13.467,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.4643,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":13.4564,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":13.4547,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":13.4532,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":13.4491,"day_change_pct":0.0268},{"nav_date":"2018-01-29","nav":13.4455,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":13.4348,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":13.4321,"day_change_pct":0.0171},{"nav_date":"2018-01-23","nav":13.4298,"day_change_pct":0.0104},{"nav_date":"2018-01-22","nav":13.4284,"day_change_pct":0.0432},{"nav_date":"2018-01-19","nav":13.4226,"day_change_pct":0.0134},{"nav_date":"2018-01-18","nav":13.4208,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":13.4187,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":13.4164,"day_change_pct":0.0082},{"nav_date":"2018-01-15","nav":13.4153,"day_change_pct":0.0537},{"nav_date":"2018-01-12","nav":13.4081,"day_change_pct":-0.003},{"nav_date":"2018-01-11","nav":13.4085,"day_change_pct":0.009},{"nav_date":"2018-01-10","nav":13.4073,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":13.4055,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":13.4026,"day_change_pct":0.0575},{"nav_date":"2018-01-05","nav":13.3949,"day_change_pct":0.0284},{"nav_date":"2018-01-04","nav":13.3911,"day_change_pct":0.0015},{"nav_date":"2018-01-03","nav":13.3909,"day_change_pct":0.0112},{"nav_date":"2018-01-02","nav":13.3894,"day_change_pct":0.0157},{"nav_date":"2018-01-01","nav":13.3873,"day_change_pct":0.0576},{"nav_date":"2017-12-29","nav":13.3796,"day_change_pct":0.0239},{"nav_date":"2017-12-28","nav":13.3764,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":13.374,"day_change_pct":0.0097},{"nav_date":"2017-12-26","nav":13.3727,"day_change_pct":0.0673},{"nav_date":"2017-12-22","nav":13.3637,"day_change_pct":0.0082},{"nav_date":"2017-12-21","nav":13.3626,"day_change_pct":-0.009},{"nav_date":"2017-12-20","nav":13.3638,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.3627,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.3616,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":13.3543,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.3521,"day_change_pct":0.0195},{"nav_date":"2017-12-13","nav":13.3495,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":13.347,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":13.3452,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":13.3379,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":13.3356,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":13.3341,"day_change_pct":0.0165},{"nav_date":"2017-12-05","nav":13.3319,"day_change_pct":0.012},{"nav_date":"2017-12-04","nav":13.3303,"day_change_pct":0.0698},{"nav_date":"2017-11-30","nav":13.321,"day_change_pct":0.012},{"nav_date":"2017-11-29","nav":13.3194,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.317,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.3147,"day_change_pct":0.0496},{"nav_date":"2017-11-24","nav":13.3081,"day_change_pct":0.0173},{"nav_date":"2017-11-23","nav":13.3058,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":13.3032,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":13.3012,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.2988,"day_change_pct":0.0602},{"nav_date":"2017-11-17","nav":13.2908,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.288,"day_change_pct":0.0181},{"nav_date":"2017-11-15","nav":13.2856,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":13.2825,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":13.2813,"day_change_pct":0.0527},{"nav_date":"2017-11-10","nav":13.2743,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":13.2719,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":13.2698,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.2675,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.2658,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":13.2587,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.2559,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":13.2536,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":13.2511,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":13.2487,"day_change_pct":0.0521},{"nav_date":"2017-10-27","nav":13.2418,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":13.2391,"day_change_pct":0.0212},{"nav_date":"2017-10-25","nav":13.2363,"day_change_pct":0.0136},{"nav_date":"2017-10-24","nav":13.2345,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.2318,"day_change_pct":0.0983},{"nav_date":"2017-10-18","nav":13.2188,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":13.2161,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.2134,"day_change_pct":0.056},{"nav_date":"2017-10-13","nav":13.206,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":13.2033,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":13.2006,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":13.1974,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":13.1944,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":13.1868,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.1847,"day_change_pct":0.022},{"nav_date":"2017-10-04","nav":13.1818,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":13.1798,"day_change_pct":0.0851},{"nav_date":"2017-09-29","nav":13.1686,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":13.166,"day_change_pct":0.022},{"nav_date":"2017-09-27","nav":13.1631,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.161,"day_change_pct":0.0144},{"nav_date":"2017-09-25","nav":13.1591,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.1515,"day_change_pct":-0.0061},{"nav_date":"2017-09-21","nav":13.1523,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.1521,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":13.152,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":13.1495,"day_change_pct":0.054},{"nav_date":"2017-09-15","nav":13.1424,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.1399,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":13.1378,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1358,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.1336,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":13.1261,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":13.124,"day_change_pct":0.0198},{"nav_date":"2017-09-06","nav":13.1214,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.1189,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1169,"day_change_pct":0.061},{"nav_date":"2017-09-01","nav":13.1089,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":13.1058,"day_change_pct":0.0214},{"nav_date":"2017-08-30","nav":13.103,"day_change_pct":0.0046},{"nav_date":"2017-08-29","nav":13.1024,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":13.1001,"day_change_pct":0.0795},{"nav_date":"2017-08-24","nav":13.0897,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":13.0874,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.0853,"day_change_pct":0.0206},{"nav_date":"2017-08-21","nav":13.0826,"day_change_pct":0.062},{"nav_date":"2017-08-18","nav":13.0745,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":13.0706,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.0666,"day_change_pct":0.0613},{"nav_date":"2017-08-11","nav":13.0586,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":13.0571,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":13.0548,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":13.0526,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":13.0501,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":13.0441,"day_change_pct":0.0261},{"nav_date":"2017-08-03","nav":13.0407,"day_change_pct":0.0291},{"nav_date":"2017-08-02","nav":13.0369,"day_change_pct":0.0261},{"nav_date":"2017-08-01","nav":13.0335,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":13.031,"day_change_pct":0.0614},{"nav_date":"2017-07-28","nav":13.023,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":13.021,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":13.0189,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":13.0171,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":13.0151,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":13.0086,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":13.0047,"day_change_pct":0.0269},{"nav_date":"2017-07-19","nav":13.0012,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":12.9975,"day_change_pct":0.04},{"nav_date":"2017-07-17","nav":12.9923,"day_change_pct":0.0647},{"nav_date":"2017-07-14","nav":12.9839,"day_change_pct":0.0262},{"nav_date":"2017-07-13","nav":12.9805,"day_change_pct":0.037},{"nav_date":"2017-07-12","nav":12.9757,"day_change_pct":0.027},{"nav_date":"2017-07-11","nav":12.9722,"day_change_pct":0.037},{"nav_date":"2017-07-10","nav":12.9674,"day_change_pct":0.0965},{"nav_date":"2017-07-07","nav":12.9549,"day_change_pct":0.0232},{"nav_date":"2017-07-06","nav":12.9519,"day_change_pct":0.0402},{"nav_date":"2017-07-05","nav":12.9467,"day_change_pct":0.0386},{"nav_date":"2017-07-04","nav":12.9417,"day_change_pct":0.0309},{"nav_date":"2017-07-03","nav":12.9377,"day_change_pct":0.0309},{"nav_date":"2017-06-30","nav":12.9337,"day_change_pct":0.0108}],"total":1018,"page":1,"page_size":250}