{"fund_details":{"scheme_code":129023,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-370 Days Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1CO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-26","nav":12.737,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7351,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":12.7333,"day_change_pct":0.0432},{"nav_date":"2017-04-21","nav":12.7278,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.726,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7242,"day_change_pct":0.0141},{"nav_date":"2017-04-18","nav":12.7224,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.7206,"day_change_pct":0.0551},{"nav_date":"2017-04-13","nav":12.7136,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.7119,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.71,"day_change_pct":0.0142},{"nav_date":"2017-04-10","nav":12.7082,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":12.7025,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":12.7006,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":12.6987,"day_change_pct":0.0291},{"nav_date":"2017-04-03","nav":12.695,"day_change_pct":0.0441},{"nav_date":"2017-03-31","nav":12.6894,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6874,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.6855,"day_change_pct":0.0292},{"nav_date":"2017-03-27","nav":12.6818,"day_change_pct":0.0442},{"nav_date":"2017-03-24","nav":12.6762,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6743,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6723,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6703,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6683,"day_change_pct":0.0466},{"nav_date":"2017-03-17","nav":12.6624,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.6604,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6585,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.656,"day_change_pct":0.0625},{"nav_date":"2017-03-10","nav":12.6481,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6462,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":12.6442,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":12.6423,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6404,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.6347,"day_change_pct":0.0142},{"nav_date":"2017-03-02","nav":12.6329,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.6309,"day_change_pct":0.015},{"nav_date":"2017-02-28","nav":12.629,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":12.627,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":12.6192,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":12.6172,"day_change_pct":0.0309},{"nav_date":"2017-02-20","nav":12.6133,"day_change_pct":0.0452},{"nav_date":"2017-02-17","nav":12.6076,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":12.6057,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":12.6037,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2017-02-13","nav":12.5998,"day_change_pct":0.0484},{"nav_date":"2017-02-10","nav":12.5937,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5914,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.5895,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.5892,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.5871,"day_change_pct":0.0477},{"nav_date":"2017-02-03","nav":12.5811,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5767,"day_change_pct":0.0191},{"nav_date":"2017-01-31","nav":12.5743,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.5722,"day_change_pct":0.047},{"nav_date":"2017-01-27","nav":12.5663,"day_change_pct":0.0302},{"nav_date":"2017-01-25","nav":12.5625,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":12.5604,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.5584,"day_change_pct":0.0454},{"nav_date":"2017-01-20","nav":12.5527,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.5504,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5479,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5432,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5363,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5323,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5308,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.529,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.5227,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5206,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5184,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.5159,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.5123,"day_change_pct":0.0624},{"nav_date":"2016-12-30","nav":12.5045,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.5016,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.4991,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4971,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.4953,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4868,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":12.4849,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.4825,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4803,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":12.4738,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.4733,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.4712,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":12.4686,"day_change_pct":0.0795},{"nav_date":"2016-12-09","nav":12.4587,"day_change_pct":0.0273},{"nav_date":"2016-12-08","nav":12.4553,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.4542,"day_change_pct":-0.049},{"nav_date":"2016-12-06","nav":12.4603,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4577,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.4506,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4503,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4483,"day_change_pct":0.0209},{"nav_date":"2016-11-29","nav":12.4457,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":12.4435,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.443,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.441,"day_change_pct":0.0474},{"nav_date":"2016-11-23","nav":12.4351,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.4307,"day_change_pct":0.0338},{"nav_date":"2016-11-21","nav":12.4265,"day_change_pct":0.0693},{"nav_date":"2016-11-18","nav":12.4179,"day_change_pct":0.0306},{"nav_date":"2016-11-17","nav":12.4141,"day_change_pct":0.0209},{"nav_date":"2016-11-16","nav":12.4115,"day_change_pct":0.0484},{"nav_date":"2016-11-15","nav":12.4055,"day_change_pct":0.1291},{"nav_date":"2016-11-11","nav":12.3895,"day_change_pct":0.0291},{"nav_date":"2016-11-10","nav":12.3859,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.3814,"day_change_pct":0.0477},{"nav_date":"2016-11-08","nav":12.3755,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.373,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3638,"day_change_pct":0.0146},{"nav_date":"2016-11-02","nav":12.362,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3596,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.3507,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3483,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3447,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3436,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.3372,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3353,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":12.334,"day_change_pct":0.0049},{"nav_date":"2016-10-18","nav":12.3334,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3319,"day_change_pct":0.0479},{"nav_date":"2016-10-14","nav":12.326,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.324,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":12.3187,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.3126,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3107,"day_change_pct":0.0439},{"nav_date":"2016-10-05","nav":12.3053,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":12.2996,"day_change_pct":0.0447},{"nav_date":"2016-10-03","nav":12.2941,"day_change_pct":0.0765},{"nav_date":"2016-09-30","nav":12.2847,"day_change_pct":0.0505},{"nav_date":"2016-09-29","nav":12.2785,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2774,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":12.2743,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":12.2705,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":12.2602,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2572,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2547,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.2526,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":12.2489,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2416,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2392,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":12.2365,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.2316,"day_change_pct":0.0573},{"nav_date":"2016-09-09","nav":12.2246,"day_change_pct":0.0213},{"nav_date":"2016-09-08","nav":12.222,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":12.2193,"day_change_pct":0.0287},{"nav_date":"2016-09-06","nav":12.2158,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.2066,"day_change_pct":0.0238},{"nav_date":"2016-09-01","nav":12.2037,"day_change_pct":0.0262},{"nav_date":"2016-08-31","nav":12.2005,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":12.198,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1962,"day_change_pct":0.0591},{"nav_date":"2016-08-26","nav":12.189,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.1865,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1846,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.1824,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":12.1809,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.174,"day_change_pct":0.0222},{"nav_date":"2016-08-18","nav":12.1713,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.1667,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.1574,"day_change_pct":0.0197},{"nav_date":"2016-08-11","nav":12.155,"day_change_pct":0.0502},{"nav_date":"2016-08-10","nav":12.1489,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1462,"day_change_pct":0.0222},{"nav_date":"2016-08-08","nav":12.1435,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.1372,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1354,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1329,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1307,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":12.1287,"day_change_pct":0.0677},{"nav_date":"2016-07-29","nav":12.1205,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.1183,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.1159,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.114,"day_change_pct":0.052},{"nav_date":"2016-07-25","nav":12.1077,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.1008,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.0982,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.0959,"day_change_pct":0.0323},{"nav_date":"2016-07-19","nav":12.092,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.0886,"day_change_pct":0.0695},{"nav_date":"2016-07-15","nav":12.0802,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":12.0778,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":12.0741,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.0685,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":12.0638,"day_change_pct":0.0896},{"nav_date":"2016-07-08","nav":12.053,"day_change_pct":0.039},{"nav_date":"2016-07-07","nav":12.0483,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.043,"day_change_pct":0.0457},{"nav_date":"2016-07-04","nav":12.0375,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.0284,"day_change_pct":0.0441},{"nav_date":"2016-06-30","nav":12.0231,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.0204,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0178,"day_change_pct":0.0058},{"nav_date":"2016-06-27","nav":12.0171,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.0099,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.0078,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.0044,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.0008,"day_change_pct":0.0325},{"nav_date":"2016-06-20","nav":11.9969,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.9894,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9871,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":11.9841,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.9809,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":11.9799,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.9727,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.9702,"day_change_pct":0.0184},{"nav_date":"2016-06-08","nav":11.968,"day_change_pct":0.0468},{"nav_date":"2016-06-07","nav":11.9624,"day_change_pct":0.0217},{"nav_date":"2016-06-06","nav":11.9598,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":11.9517,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":11.9497,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.948,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.9454,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.9431,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.9357,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.9333,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.9307,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":11.9278,"day_change_pct":0.0268},{"nav_date":"2016-05-23","nav":11.9246,"day_change_pct":0.0554},{"nav_date":"2016-05-20","nav":11.918,"day_change_pct":0.0076},{"nav_date":"2016-05-19","nav":11.9171,"day_change_pct":0.0218},{"nav_date":"2016-05-18","nav":11.9145,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":11.9118,"day_change_pct":0.0302},{"nav_date":"2016-05-16","nav":11.9082,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":11.9007,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.8982,"day_change_pct":0.0345},{"nav_date":"2016-05-11","nav":11.8941,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.8918,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.8886,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":11.8812,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.879,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":11.8767,"day_change_pct":0.0387},{"nav_date":"2016-05-03","nav":11.8721,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":11.8703,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":11.8644,"day_change_pct":0.0076},{"nav_date":"2016-04-28","nav":11.8635,"day_change_pct":0.0042},{"nav_date":"2016-04-27","nav":11.863,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":11.8628,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.861,"day_change_pct":0.043},{"nav_date":"2016-04-22","nav":11.8559,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8536,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.8534,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":11.8486,"day_change_pct":0.1081}],"total":725,"page":1,"page_size":250}