{"fund_details":{"scheme_code":129022,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 74-370 Days Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1CN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.898,"day_change_pct":0.0439},{"nav_date":"2018-07-06","nav":13.8919,"day_change_pct":0.0137},{"nav_date":"2018-07-05","nav":13.89,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.8878,"day_change_pct":0.0166},{"nav_date":"2018-07-03","nav":13.8855,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.8833,"day_change_pct":0.0504},{"nav_date":"2018-06-29","nav":13.8763,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.874,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":13.8717,"day_change_pct":0.0173},{"nav_date":"2018-06-26","nav":13.8693,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.867,"day_change_pct":0.044},{"nav_date":"2018-06-22","nav":13.8609,"day_change_pct":0.0152},{"nav_date":"2018-06-21","nav":13.8588,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":13.8564,"day_change_pct":0.0173},{"nav_date":"2018-06-19","nav":13.854,"day_change_pct":0.0152},{"nav_date":"2018-06-18","nav":13.8519,"day_change_pct":0.0513},{"nav_date":"2018-06-15","nav":13.8448,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":13.8425,"day_change_pct":0.0173},{"nav_date":"2018-06-13","nav":13.8401,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.8377,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.8353,"day_change_pct":0.0499},{"nav_date":"2018-06-08","nav":13.8284,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":13.8262,"day_change_pct":0.0181},{"nav_date":"2018-06-06","nav":13.8237,"day_change_pct":0.0174},{"nav_date":"2018-06-05","nav":13.8213,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":13.8189,"day_change_pct":0.0529},{"nav_date":"2018-06-01","nav":13.8116,"day_change_pct":0.0181},{"nav_date":"2018-05-31","nav":13.8091,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":13.8067,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":13.8046,"day_change_pct":0.0181},{"nav_date":"2018-05-28","nav":13.8021,"day_change_pct":0.0529},{"nav_date":"2018-05-25","nav":13.7948,"day_change_pct":0.0174},{"nav_date":"2018-05-24","nav":13.7924,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.79,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":13.7875,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":13.785,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":13.7775,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.775,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":13.7725,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":13.77,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":13.7675,"day_change_pct":0.0552},{"nav_date":"2018-05-11","nav":13.7599,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":13.7574,"day_change_pct":0.0189},{"nav_date":"2018-05-09","nav":13.7548,"day_change_pct":0.0189},{"nav_date":"2018-05-08","nav":13.7522,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":13.7497,"day_change_pct":0.056},{"nav_date":"2018-05-04","nav":13.742,"day_change_pct":0.0189},{"nav_date":"2018-05-03","nav":13.7394,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":13.7369,"day_change_pct":0.0925},{"nav_date":"2018-04-27","nav":13.7242,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":13.7217,"day_change_pct":0.019},{"nav_date":"2018-04-25","nav":13.7191,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":13.7166,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":13.714,"day_change_pct":0.0547},{"nav_date":"2018-04-20","nav":13.7065,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":13.704,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":13.7016,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.6992,"day_change_pct":0.0183},{"nav_date":"2018-04-16","nav":13.6967,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":13.6892,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.6868,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":13.6844,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.6822,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":13.6797,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":13.6723,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":13.6693,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":13.6666,"day_change_pct":0.022},{"nav_date":"2018-04-03","nav":13.6636,"day_change_pct":0.1312},{"nav_date":"2018-03-28","nav":13.6457,"day_change_pct":0.0616},{"nav_date":"2018-03-27","nav":13.6373,"day_change_pct":0.0301},{"nav_date":"2018-03-26","nav":13.6332,"day_change_pct":0.0484},{"nav_date":"2018-03-23","nav":13.6266,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":13.6253,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":13.6232,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6211,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":13.6185,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":13.6111,"day_change_pct":0.0412},{"nav_date":"2018-03-15","nav":13.6055,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":13.6017,"day_change_pct":0.0213},{"nav_date":"2018-03-13","nav":13.5988,"day_change_pct":0.0221},{"nav_date":"2018-03-12","nav":13.5958,"day_change_pct":0.0707},{"nav_date":"2018-03-09","nav":13.5862,"day_change_pct":0.0155},{"nav_date":"2018-03-08","nav":13.5841,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.5818,"day_change_pct":0.0368},{"nav_date":"2018-03-06","nav":13.5768,"day_change_pct":0.0324},{"nav_date":"2018-03-05","nav":13.5724,"day_change_pct":0.0819},{"nav_date":"2018-03-01","nav":13.5613,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":13.5584,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":13.556,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.5535,"day_change_pct":0.0591},{"nav_date":"2018-02-23","nav":13.5455,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":13.5427,"day_change_pct":0.0074},{"nav_date":"2018-02-21","nav":13.5417,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":13.5391,"day_change_pct":0.0776},{"nav_date":"2018-02-16","nav":13.5286,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.5263,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":13.5239,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":13.5181,"day_change_pct":0.0681},{"nav_date":"2018-02-09","nav":13.5089,"day_change_pct":0.0267},{"nav_date":"2018-02-08","nav":13.5053,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":13.5022,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":13.4996,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":13.4968,"day_change_pct":0.0578},{"nav_date":"2018-02-02","nav":13.489,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":13.4873,"day_change_pct":0.0111},{"nav_date":"2018-01-31","nav":13.4858,"day_change_pct":0.0312},{"nav_date":"2018-01-30","nav":13.4816,"day_change_pct":0.0267},{"nav_date":"2018-01-29","nav":13.478,"day_change_pct":0.0802},{"nav_date":"2018-01-25","nav":13.4672,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":13.4645,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":13.4623,"day_change_pct":0.0111},{"nav_date":"2018-01-22","nav":13.4608,"day_change_pct":0.0424},{"nav_date":"2018-01-19","nav":13.4551,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":13.4532,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":13.4511,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":13.4487,"day_change_pct":0.0074},{"nav_date":"2018-01-15","nav":13.4477,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":13.4405,"day_change_pct":-0.003},{"nav_date":"2018-01-11","nav":13.4409,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":13.4396,"day_change_pct":0.0134},{"nav_date":"2018-01-09","nav":13.4378,"day_change_pct":0.0216},{"nav_date":"2018-01-08","nav":13.4349,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":13.4272,"day_change_pct":0.0291},{"nav_date":"2018-01-04","nav":13.4233,"day_change_pct":0.0007},{"nav_date":"2018-01-03","nav":13.4232,"day_change_pct":0.0112},{"nav_date":"2018-01-02","nav":13.4217,"day_change_pct":0.0156},{"nav_date":"2018-01-01","nav":13.4196,"day_change_pct":0.0582},{"nav_date":"2017-12-29","nav":13.4118,"day_change_pct":0.0231},{"nav_date":"2017-12-28","nav":13.4087,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":13.4063,"day_change_pct":0.0104},{"nav_date":"2017-12-26","nav":13.4049,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":13.3958,"day_change_pct":0.0075},{"nav_date":"2017-12-21","nav":13.3948,"day_change_pct":-0.009},{"nav_date":"2017-12-20","nav":13.396,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.3949,"day_change_pct":0.0082},{"nav_date":"2017-12-18","nav":13.3938,"day_change_pct":0.0553},{"nav_date":"2017-12-15","nav":13.3864,"day_change_pct":0.0164},{"nav_date":"2017-12-14","nav":13.3842,"day_change_pct":0.0194},{"nav_date":"2017-12-13","nav":13.3816,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":13.3791,"day_change_pct":0.0142},{"nav_date":"2017-12-11","nav":13.3772,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":13.37,"day_change_pct":0.018},{"nav_date":"2017-12-07","nav":13.3676,"day_change_pct":0.0112},{"nav_date":"2017-12-06","nav":13.3661,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":13.364,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":13.3623,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":13.353,"day_change_pct":0.012},{"nav_date":"2017-11-29","nav":13.3514,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3489,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.3466,"day_change_pct":0.0487},{"nav_date":"2017-11-24","nav":13.3401,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":13.3377,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.3352,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":13.3331,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.3307,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":13.3227,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3199,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":13.3175,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":13.3144,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":13.3131,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":13.3061,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3037,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":13.3016,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.2993,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.2975,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":13.2905,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":13.2876,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":13.2853,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":13.2829,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":13.2804,"day_change_pct":0.052},{"nav_date":"2017-10-27","nav":13.2735,"day_change_pct":0.0211},{"nav_date":"2017-10-26","nav":13.2707,"day_change_pct":0.0203},{"nav_date":"2017-10-25","nav":13.268,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":13.2661,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.2634,"day_change_pct":0.0981},{"nav_date":"2017-10-18","nav":13.2504,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":13.2477,"day_change_pct":0.0211},{"nav_date":"2017-10-16","nav":13.2449,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":13.2375,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":13.2348,"day_change_pct":0.0204},{"nav_date":"2017-10-11","nav":13.2321,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":13.2289,"day_change_pct":0.0227},{"nav_date":"2017-10-09","nav":13.2259,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":13.2183,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.2162,"day_change_pct":0.0219},{"nav_date":"2017-10-04","nav":13.2133,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":13.2112,"day_change_pct":0.0841},{"nav_date":"2017-09-29","nav":13.2001,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":13.1975,"day_change_pct":0.022},{"nav_date":"2017-09-27","nav":13.1946,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":13.1924,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":13.1906,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":13.1829,"day_change_pct":-0.0061},{"nav_date":"2017-09-21","nav":13.1837,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.1835,"day_change_pct":0.0008},{"nav_date":"2017-09-19","nav":13.1834,"day_change_pct":0.019},{"nav_date":"2017-09-18","nav":13.1809,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":13.1738,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":13.1713,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":13.1691,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1671,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":13.165,"day_change_pct":0.057},{"nav_date":"2017-09-08","nav":13.1575,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":13.1553,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1528,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1502,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1482,"day_change_pct":0.0609},{"nav_date":"2017-09-01","nav":13.1402,"day_change_pct":0.0236},{"nav_date":"2017-08-31","nav":13.1371,"day_change_pct":0.0213},{"nav_date":"2017-08-30","nav":13.1343,"day_change_pct":0.0053},{"nav_date":"2017-08-29","nav":13.1336,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":13.1313,"day_change_pct":0.0793},{"nav_date":"2017-08-24","nav":13.1209,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1186,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.1165,"day_change_pct":0.0206},{"nav_date":"2017-08-21","nav":13.1138,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":13.1058,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":13.1018,"day_change_pct":0.0305},{"nav_date":"2017-08-14","nav":13.0978,"day_change_pct":0.0611},{"nav_date":"2017-08-11","nav":13.0898,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.0882,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":13.0859,"day_change_pct":0.0161},{"nav_date":"2017-08-08","nav":13.0838,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":13.0812,"day_change_pct":0.0451},{"nav_date":"2017-08-04","nav":13.0753,"day_change_pct":0.0268},{"nav_date":"2017-08-03","nav":13.0718,"day_change_pct":0.0291},{"nav_date":"2017-08-02","nav":13.068,"day_change_pct":0.026},{"nav_date":"2017-08-01","nav":13.0646,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":13.0621,"day_change_pct":0.0613},{"nav_date":"2017-07-28","nav":13.0541,"day_change_pct":0.0153},{"nav_date":"2017-07-27","nav":13.0521,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":13.05,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":13.0482,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":13.0462,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":13.0397,"day_change_pct":0.0299},{"nav_date":"2017-07-20","nav":13.0358,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":13.0322,"day_change_pct":0.0284},{"nav_date":"2017-07-18","nav":13.0285,"day_change_pct":0.0399},{"nav_date":"2017-07-17","nav":13.0233,"day_change_pct":0.0645},{"nav_date":"2017-07-14","nav":13.0149,"day_change_pct":0.0261},{"nav_date":"2017-07-13","nav":13.0115,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":13.0067,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":13.0031,"day_change_pct":0.0369},{"nav_date":"2017-07-10","nav":12.9983,"day_change_pct":0.0963},{"nav_date":"2017-07-07","nav":12.9858,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.9829,"day_change_pct":0.0408},{"nav_date":"2017-07-05","nav":12.9776,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":12.9726,"day_change_pct":0.0308},{"nav_date":"2017-07-03","nav":12.9686,"day_change_pct":0.0309},{"nav_date":"2017-06-30","nav":12.9646,"day_change_pct":0.0108}],"total":1018,"page":1,"page_size":250}