{"fund_details":{"scheme_code":129021,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 13- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1NI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-17","nav":10.9309,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":10.9285,"day_change_pct":0.022},{"nav_date":"2015-04-15","nav":10.9261,"day_change_pct":0.0449},{"nav_date":"2015-04-13","nav":10.9212,"day_change_pct":0.0669},{"nav_date":"2015-04-10","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.9065,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.9039,"day_change_pct":0.1442},{"nav_date":"2015-03-31","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8856,"day_change_pct":0.0717},{"nav_date":"2015-03-27","nav":10.8778,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8752,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8674,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.857,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8492,"day_change_pct":0.0719},{"nav_date":"2015-03-13","nav":10.8414,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8313,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.8214,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.814,"day_change_pct":0.0685},{"nav_date":"2015-02-27","nav":10.8066,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8016,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.7966,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.7892,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.7842,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.7793,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.7719,"day_change_pct":0.0251},{"nav_date":"2015-02-12","nav":10.7692,"day_change_pct":0.0176},{"nav_date":"2015-02-11","nav":10.7673,"day_change_pct":0.0186},{"nav_date":"2015-02-10","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7628,"day_change_pct":0.0642},{"nav_date":"2015-02-06","nav":10.7559,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.7538,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.7467,"day_change_pct":0.0689},{"nav_date":"2015-01-30","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7369,"day_change_pct":0.0233},{"nav_date":"2015-01-28","nav":10.7344,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.732,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":10.7224,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.7201,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":10.7173,"day_change_pct":0.0187},{"nav_date":"2015-01-20","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.713,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2015-01-15","nav":10.7032,"day_change_pct":0.0355},{"nav_date":"2015-01-14","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6944,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6847,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.6825,"day_change_pct":0.0197},{"nav_date":"2015-01-06","nav":10.6804,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6782,"day_change_pct":0.0693},{"nav_date":"2015-01-02","nav":10.6708,"day_change_pct":0.0253},{"nav_date":"2015-01-01","nav":10.6681,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.6652,"day_change_pct":0.0413},{"nav_date":"2014-12-30","nav":10.6608,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.6577,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.6504,"day_change_pct":0.0404},{"nav_date":"2014-12-24","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2014-12-23","nav":10.6435,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.6415,"day_change_pct":0.0564},{"nav_date":"2014-12-19","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2014-12-18","nav":10.633,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6305,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6288,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.6277,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6181,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.611,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.6039,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.6014,"day_change_pct":0.0179},{"nav_date":"2014-12-03","nav":10.5995,"day_change_pct":0.0293},{"nav_date":"2014-12-02","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.594,"day_change_pct":0.0831},{"nav_date":"2014-11-28","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5827,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.5781,"day_change_pct":0.0265},{"nav_date":"2014-11-24","nav":10.5753,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5661,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5636,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5614,"day_change_pct":0.0322},{"nav_date":"2014-11-17","nav":10.558,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.5506,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5462,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5439,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5416,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.5343,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.5286,"day_change_pct":0.0646},{"nav_date":"2014-11-03","nav":10.5218,"day_change_pct":0.0828},{"nav_date":"2014-10-31","nav":10.5131,"day_change_pct":0.0343},{"nav_date":"2014-10-30","nav":10.5095,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.5066,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.5037,"day_change_pct":0.0324},{"nav_date":"2014-10-27","nav":10.5003,"day_change_pct":0.1306},{"nav_date":"2014-10-22","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2014-10-21","nav":10.4846,"day_change_pct":0.0315},{"nav_date":"2014-10-20","nav":10.4813,"day_change_pct":0.0783},{"nav_date":"2014-10-17","nav":10.4731,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.4701,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.4653,"day_change_pct":0.0335},{"nav_date":"2014-10-13","nav":10.4618,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.4514,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.4485,"day_change_pct":0.0479},{"nav_date":"2014-10-07","nav":10.4435,"day_change_pct":0.1592},{"nav_date":"2014-10-01","nav":10.4269,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.4236,"day_change_pct":0.0365},{"nav_date":"2014-09-29","nav":10.4198,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.4126,"day_change_pct":0.0269},{"nav_date":"2014-09-25","nav":10.4098,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.4072,"day_change_pct":0.025},{"nav_date":"2014-09-23","nav":10.4046,"day_change_pct":0.0279},{"nav_date":"2014-09-22","nav":10.4017,"day_change_pct":0.076},{"nav_date":"2014-09-19","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3911,"day_change_pct":0.0327},{"nav_date":"2014-09-17","nav":10.3877,"day_change_pct":0.0318},{"nav_date":"2014-09-16","nav":10.3844,"day_change_pct":0.025},{"nav_date":"2014-09-15","nav":10.3818,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.3742,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3692,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3671,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3648,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2014-09-03","nav":10.3527,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.3475,"day_change_pct":0.0987},{"nav_date":"2014-08-28","nav":10.3373,"day_change_pct":0.0116},{"nav_date":"2014-08-27","nav":10.3361,"day_change_pct":0.0281},{"nav_date":"2014-08-26","nav":10.3332,"day_change_pct":0.0349},{"nav_date":"2014-08-25","nav":10.3296,"day_change_pct":0.0853},{"nav_date":"2014-08-22","nav":10.3208,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.3167,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.312,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.2994,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2977,"day_change_pct":0.0272},{"nav_date":"2014-08-12","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.292,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.283,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.2813,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.2813,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2014-08-01","nav":10.2699,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.2685,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2666,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.2609,"day_change_pct":0.0634},{"nav_date":"2014-07-25","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":10.2517,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.2516,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":10.2492,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.247,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2374,"day_change_pct":0.0401},{"nav_date":"2014-07-16","nav":10.2333,"day_change_pct":0.042},{"nav_date":"2014-07-15","nav":10.229,"day_change_pct":0.043},{"nav_date":"2014-07-14","nav":10.2246,"day_change_pct":0.0666},{"nav_date":"2014-07-11","nav":10.2178,"day_change_pct":-0.087},{"nav_date":"2014-07-10","nav":10.2267,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.2261,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2254,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.2236,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.2169,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2135,"day_change_pct":0.0353},{"nav_date":"2014-07-02","nav":10.2099,"day_change_pct":0.0647},{"nav_date":"2014-06-30","nav":10.2033,"day_change_pct":0.0755},{"nav_date":"2014-06-27","nav":10.1956,"day_change_pct":0.0294},{"nav_date":"2014-06-26","nav":10.1926,"day_change_pct":0.0353},{"nav_date":"2014-06-25","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.1838,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1752,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.1734,"day_change_pct":0.0334},{"nav_date":"2014-06-17","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2014-06-16","nav":10.1679,"day_change_pct":0.0423},{"nav_date":"2014-06-13","nav":10.1636,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1621,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2014-06-10","nav":10.1568,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.1557,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.1499,"day_change_pct":0.0296},{"nav_date":"2014-06-05","nav":10.1469,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.1432,"day_change_pct":0.0868},{"nav_date":"2014-06-03","nav":10.1344,"day_change_pct":0.0484},{"nav_date":"2014-06-02","nav":10.1295,"day_change_pct":0.0692},{"nav_date":"2014-05-30","nav":10.1225,"day_change_pct":0.0524},{"nav_date":"2014-05-29","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1158,"day_change_pct":0.0148},{"nav_date":"2014-05-27","nav":10.1143,"day_change_pct":0.0247},{"nav_date":"2014-05-26","nav":10.1118,"day_change_pct":0.0623},{"nav_date":"2014-05-23","nav":10.1055,"day_change_pct":0.0386},{"nav_date":"2014-05-22","nav":10.1016,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.0962,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.0933,"day_change_pct":0.0387},{"nav_date":"2014-05-19","nav":10.0894,"day_change_pct":0.0823},{"nav_date":"2014-05-16","nav":10.0811,"day_change_pct":0.0457},{"nav_date":"2014-05-15","nav":10.0765,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":10.0696,"day_change_pct":0.0298},{"nav_date":"2014-05-12","nav":10.0666,"day_change_pct":0.0925},{"nav_date":"2014-05-09","nav":10.0573,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.0542,"day_change_pct":0.0567},{"nav_date":"2014-05-07","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.0468,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.044,"day_change_pct":0.0907},{"nav_date":"2014-05-02","nav":10.0349,"day_change_pct":0.0479},{"nav_date":"2014-04-30","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0268,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.0206,"day_change_pct":0.0539},{"nav_date":"2014-04-23","nav":10.0152,"day_change_pct":0.037},{"nav_date":"2014-04-22","nav":10.0115,"day_change_pct":null}],"total":234,"page":1,"page_size":250}