{"fund_details":{"scheme_code":129019,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 13- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-17","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2015-04-15","nav":10.9042,"day_change_pct":0.0431},{"nav_date":"2015-04-13","nav":10.8995,"day_change_pct":0.0643},{"nav_date":"2015-04-10","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2015-04-09","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8827,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.8649,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8471,"day_change_pct":0.0701},{"nav_date":"2015-03-20","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8294,"day_change_pct":0.0702},{"nav_date":"2015-03-13","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2015-03-09","nav":10.812,"day_change_pct":0.0898},{"nav_date":"2015-03-05","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":10.7999,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.7951,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7854,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2015-02-24","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.7782,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.7709,"day_change_pct":0.0446},{"nav_date":"2015-02-18","nav":10.7661,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.7613,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2015-02-12","nav":10.7515,"day_change_pct":0.0177},{"nav_date":"2015-02-11","nav":10.7496,"day_change_pct":0.0186},{"nav_date":"2015-02-10","nav":10.7476,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.7453,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.7385,"day_change_pct":0.0186},{"nav_date":"2015-02-05","nav":10.7365,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7318,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.7295,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.7223,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.72,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7153,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.7059,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.7009,"day_change_pct":0.0178},{"nav_date":"2015-01-20","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.6967,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.6897,"day_change_pct":0.0234},{"nav_date":"2015-01-15","nav":10.6872,"day_change_pct":0.0346},{"nav_date":"2015-01-14","nav":10.6835,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.681,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6786,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.6716,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6692,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2015-01-06","nav":10.665,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6628,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.653,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.6501,"day_change_pct":0.0404},{"nav_date":"2014-12-30","nav":10.6458,"day_change_pct":0.0282},{"nav_date":"2014-12-29","nav":10.6428,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6356,"day_change_pct":0.0386},{"nav_date":"2014-12-24","nav":10.6315,"day_change_pct":0.0245},{"nav_date":"2014-12-23","nav":10.6289,"day_change_pct":0.0179},{"nav_date":"2014-12-22","nav":10.627,"day_change_pct":0.0555},{"nav_date":"2014-12-19","nav":10.6211,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.6188,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6163,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6146,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6136,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6043,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.6021,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5998,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.5974,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.5904,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.588,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":10.5862,"day_change_pct":0.0293},{"nav_date":"2014-12-02","nav":10.5831,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.5807,"day_change_pct":0.0804},{"nav_date":"2014-11-28","nav":10.5722,"day_change_pct":0.0237},{"nav_date":"2014-11-27","nav":10.5697,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.5675,"day_change_pct":0.0218},{"nav_date":"2014-11-25","nav":10.5652,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.5625,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5536,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2014-11-18","nav":10.549,"day_change_pct":0.0322},{"nav_date":"2014-11-17","nav":10.5456,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.5384,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5363,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.5342,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5319,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5297,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.5225,"day_change_pct":0.0532},{"nav_date":"2014-11-05","nav":10.5169,"day_change_pct":0.0628},{"nav_date":"2014-11-03","nav":10.5103,"day_change_pct":0.0809},{"nav_date":"2014-10-31","nav":10.5018,"day_change_pct":0.0333},{"nav_date":"2014-10-30","nav":10.4983,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.4954,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.4925,"day_change_pct":0.0315},{"nav_date":"2014-10-27","nav":10.4892,"day_change_pct":0.1279},{"nav_date":"2014-10-22","nav":10.4758,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.4739,"day_change_pct":0.0315},{"nav_date":"2014-10-20","nav":10.4706,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.4626,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.4597,"day_change_pct":0.045},{"nav_date":"2014-10-14","nav":10.455,"day_change_pct":0.0325},{"nav_date":"2014-10-13","nav":10.4516,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.4436,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":10.4414,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.4385,"day_change_pct":0.047},{"nav_date":"2014-10-07","nav":10.4336,"day_change_pct":0.1555},{"nav_date":"2014-10-01","nav":10.4174,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.4142,"day_change_pct":0.0365},{"nav_date":"2014-09-29","nav":10.4104,"day_change_pct":0.0682},{"nav_date":"2014-09-26","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2014-09-25","nav":10.4006,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.398,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.3955,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.3927,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.385,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3823,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.379,"day_change_pct":0.0318},{"nav_date":"2014-09-16","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3732,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.3658,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.3609,"day_change_pct":0.0193},{"nav_date":"2014-09-09","nav":10.3589,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3567,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3449,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3422,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3398,"day_change_pct":0.0968},{"nav_date":"2014-08-28","nav":10.3298,"day_change_pct":0.0106},{"nav_date":"2014-08-27","nav":10.3287,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3257,"day_change_pct":0.0329},{"nav_date":"2014-08-25","nav":10.3223,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.3136,"day_change_pct":0.0388},{"nav_date":"2014-08-21","nav":10.3096,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.3069,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.305,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.2927,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.291,"day_change_pct":0.0262},{"nav_date":"2014-08-12","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2855,"day_change_pct":0.0701},{"nav_date":"2014-08-08","nav":10.2783,"day_change_pct":0.0156},{"nav_date":"2014-08-07","nav":10.2767,"day_change_pct":0.0156},{"nav_date":"2014-08-06","nav":10.2751,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.2752,"day_change_pct":0.0321},{"nav_date":"2014-08-04","nav":10.2719,"day_change_pct":0.077},{"nav_date":"2014-08-01","nav":10.264,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.2626,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2607,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.2551,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2014-07-24","nav":10.2462,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":10.2438,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.2416,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2323,"day_change_pct":0.0401},{"nav_date":"2014-07-16","nav":10.2282,"day_change_pct":0.0411},{"nav_date":"2014-07-15","nav":10.224,"day_change_pct":0.0421},{"nav_date":"2014-07-14","nav":10.2197,"day_change_pct":0.0656},{"nav_date":"2014-07-11","nav":10.213,"day_change_pct":-0.088},{"nav_date":"2014-07-10","nav":10.222,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.2215,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.2191,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.2126,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2092,"day_change_pct":0.0343},{"nav_date":"2014-07-02","nav":10.2057,"day_change_pct":0.0637},{"nav_date":"2014-06-30","nav":10.1992,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2014-06-26","nav":10.1887,"day_change_pct":0.0344},{"nav_date":"2014-06-25","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1826,"day_change_pct":0.0255},{"nav_date":"2014-06-23","nav":10.18,"day_change_pct":0.0609},{"nav_date":"2014-06-20","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.1716,"day_change_pct":0.0157},{"nav_date":"2014-06-18","nav":10.17,"day_change_pct":0.0334},{"nav_date":"2014-06-17","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2014-06-16","nav":10.1645,"day_change_pct":0.0404},{"nav_date":"2014-06-13","nav":10.1604,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.1561,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":10.1538,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1528,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.1471,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.1442,"day_change_pct":0.0365},{"nav_date":"2014-06-04","nav":10.1405,"day_change_pct":0.0859},{"nav_date":"2014-06-03","nav":10.1318,"day_change_pct":0.0484},{"nav_date":"2014-06-02","nav":10.1269,"day_change_pct":0.0662},{"nav_date":"2014-05-30","nav":10.1202,"day_change_pct":0.0524},{"nav_date":"2014-05-29","nav":10.1149,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1135,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1097,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.1035,"day_change_pct":0.0386},{"nav_date":"2014-05-22","nav":10.0996,"day_change_pct":0.0525},{"nav_date":"2014-05-21","nav":10.0943,"day_change_pct":0.0277},{"nav_date":"2014-05-20","nav":10.0915,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.0877,"day_change_pct":0.0814},{"nav_date":"2014-05-16","nav":10.0795,"day_change_pct":0.0447},{"nav_date":"2014-05-15","nav":10.075,"day_change_pct":0.0685},{"nav_date":"2014-05-13","nav":10.0681,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.0652,"day_change_pct":0.0905},{"nav_date":"2014-05-09","nav":10.0561,"day_change_pct":0.0298},{"nav_date":"2014-05-08","nav":10.0531,"day_change_pct":0.0567},{"nav_date":"2014-05-07","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.0457,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.043,"day_change_pct":0.0887},{"nav_date":"2014-05-02","nav":10.0341,"day_change_pct":0.0469},{"nav_date":"2014-04-30","nav":10.0294,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.0268,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0262,"day_change_pct":0.0599},{"nav_date":"2014-04-25","nav":10.0202,"day_change_pct":0.0529},{"nav_date":"2014-04-23","nav":10.0149,"day_change_pct":0.037},{"nav_date":"2014-04-22","nav":10.0112,"day_change_pct":null}],"total":234,"page":1,"page_size":250}