{"fund_details":{"scheme_code":129018,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 13- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1NF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.7425,"day_change_pct":0.0377},{"nav_date":"2017-04-21","nav":12.7377,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":12.7361,"day_change_pct":0.0141},{"nav_date":"2017-04-19","nav":12.7343,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7328,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.7312,"day_change_pct":0.0479},{"nav_date":"2017-04-13","nav":12.7251,"day_change_pct":0.0118},{"nav_date":"2017-04-12","nav":12.7236,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7217,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7198,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":12.7142,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7123,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7104,"day_change_pct":0.0291},{"nav_date":"2017-04-03","nav":12.7067,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.7004,"day_change_pct":0.0197},{"nav_date":"2017-03-30","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.6958,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":12.692,"day_change_pct":0.0441},{"nav_date":"2017-03-24","nav":12.6864,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6845,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":12.6826,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":12.6807,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":12.6788,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":12.6731,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6712,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6693,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.6674,"day_change_pct":0.06},{"nav_date":"2017-03-10","nav":12.6598,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6579,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":12.656,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":12.6541,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6522,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":12.6466,"day_change_pct":0.0142},{"nav_date":"2017-03-02","nav":12.6448,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":12.6429,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":12.6409,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":12.639,"day_change_pct":0.061},{"nav_date":"2017-02-23","nav":12.6313,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6292,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6247,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6166,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6141,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":12.6125,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6101,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":12.6039,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.6012,"day_change_pct":0.0135},{"nav_date":"2017-02-08","nav":12.5995,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":12.6007,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.5987,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5877,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":12.5848,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.5827,"day_change_pct":0.0477},{"nav_date":"2017-01-27","nav":12.5767,"day_change_pct":0.0278},{"nav_date":"2017-01-25","nav":12.5732,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5706,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.5686,"day_change_pct":0.0454},{"nav_date":"2017-01-20","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5604,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.558,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.5557,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5538,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5468,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5426,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.541,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5393,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.533,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5308,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5286,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":12.5252,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.521,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":12.5128,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5101,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.5052,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.5043,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.498,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4935,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4892,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4825,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.4834,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.4814,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":12.4788,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.4688,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4652,"day_change_pct":0.0072},{"nav_date":"2016-12-07","nav":12.4643,"day_change_pct":-0.0569},{"nav_date":"2016-12-06","nav":12.4714,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4688,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.462,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4613,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4591,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.4562,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4544,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.4541,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4517,"day_change_pct":0.0498},{"nav_date":"2016-11-23","nav":12.4455,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4413,"day_change_pct":0.037},{"nav_date":"2016-11-21","nav":12.4367,"day_change_pct":0.0732},{"nav_date":"2016-11-18","nav":12.4276,"day_change_pct":0.0338},{"nav_date":"2016-11-17","nav":12.4234,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":12.4207,"day_change_pct":0.0556},{"nav_date":"2016-11-15","nav":12.4138,"day_change_pct":0.1371},{"nav_date":"2016-11-11","nav":12.3968,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3931,"day_change_pct":0.0347},{"nav_date":"2016-11-09","nav":12.3888,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.3825,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.38,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3731,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3708,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3695,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3676,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.3584,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3545,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.3529,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3517,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3426,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.3405,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3416,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3396,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.3346,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3328,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.327,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.3211,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.319,"day_change_pct":0.0479},{"nav_date":"2016-10-05","nav":12.3131,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":12.3055,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.301,"day_change_pct":0.0919},{"nav_date":"2016-09-30","nav":12.2897,"day_change_pct":0.0554},{"nav_date":"2016-09-29","nav":12.2829,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2818,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2785,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":12.2734,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":12.2638,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.2611,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.258,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2562,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":12.252,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2446,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2421,"day_change_pct":0.0212},{"nav_date":"2016-09-14","nav":12.2395,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.2349,"day_change_pct":0.0581},{"nav_date":"2016-09-09","nav":12.2278,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":12.225,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.2219,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2181,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.2085,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2054,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2021,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.1999,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1981,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":12.1906,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1882,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.1865,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.185,"day_change_pct":0.0057},{"nav_date":"2016-08-22","nav":12.1843,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.1774,"day_change_pct":0.0329},{"nav_date":"2016-08-18","nav":12.1734,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1691,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.1599,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":12.1573,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":12.148,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.145,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.1384,"day_change_pct":0.0247},{"nav_date":"2016-08-04","nav":12.1354,"day_change_pct":0.0247},{"nav_date":"2016-08-03","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1302,"day_change_pct":0.0289},{"nav_date":"2016-08-01","nav":12.1267,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.1196,"day_change_pct":0.0223},{"nav_date":"2016-07-28","nav":12.1169,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":12.1142,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":12.1126,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":12.1062,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.0991,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.0967,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.0943,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.0913,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":12.087,"day_change_pct":0.0753},{"nav_date":"2016-07-15","nav":12.0779,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":12.0747,"day_change_pct":0.0348},{"nav_date":"2016-07-13","nav":12.0705,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.0652,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.0608,"day_change_pct":0.0855},{"nav_date":"2016-07-08","nav":12.0505,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":12.0475,"day_change_pct":0.0565},{"nav_date":"2016-07-05","nav":12.0407,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0348,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":12.026,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":12.0227,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.02,"day_change_pct":0.0266},{"nav_date":"2016-06-28","nav":12.0168,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.015,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.0079,"day_change_pct":0.0208},{"nav_date":"2016-06-23","nav":12.0054,"day_change_pct":0.0242},{"nav_date":"2016-06-22","nav":12.0025,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.9992,"day_change_pct":0.0367},{"nav_date":"2016-06-20","nav":11.9948,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":11.9871,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.9849,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":11.9825,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.9792,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.9769,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":11.9697,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9671,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":11.9639,"day_change_pct":0.0309},{"nav_date":"2016-06-07","nav":11.9602,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":11.9582,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":11.9507,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":11.9481,"day_change_pct":0.0126},{"nav_date":"2016-06-01","nav":11.9466,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":11.9443,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":11.9422,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":11.9343,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.9318,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.9292,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":11.9263,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":11.9236,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":11.9168,"day_change_pct":-0.0008},{"nav_date":"2016-05-19","nav":11.9169,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9146,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":11.9118,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":11.9089,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.9009,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.8986,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":11.896,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.8935,"day_change_pct":0.0193},{"nav_date":"2016-05-09","nav":11.8912,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.8839,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.8814,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.879,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":11.8728,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":11.8672,"day_change_pct":0.0093},{"nav_date":"2016-04-28","nav":11.8661,"day_change_pct":-0.0051},{"nav_date":"2016-04-27","nav":11.8667,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.8659,"day_change_pct":0.0185},{"nav_date":"2016-04-25","nav":11.8637,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":11.8585,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8561,"day_change_pct":-0.0017},{"nav_date":"2016-04-20","nav":11.8563,"day_change_pct":0.0337},{"nav_date":"2016-04-18","nav":11.8523,"day_change_pct":0.1064},{"nav_date":"2016-04-13","nav":11.8397,"day_change_pct":0.0389},{"nav_date":"2016-04-12","nav":11.8351,"day_change_pct":0.0406}],"total":721,"page":1,"page_size":250}