{"fund_details":{"scheme_code":129017,"scheme_name":"IDFC FTP S -91(1158 Days)_Regular Plan_ Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1C17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.1731,"day_change_pct":0.062},{"nav_date":"2015-04-17","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2015-04-16","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":10.1624,"day_change_pct":0.0463},{"nav_date":"2015-04-13","nav":10.1577,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2015-04-06","nav":10.141,"day_change_pct":0.1402},{"nav_date":"2015-03-31","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.1244,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.1101,"day_change_pct":-1.7941},{"nav_date":"2015-03-23","nav":10.2948,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.2875,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.2851,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":10.2778,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.2705,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":10.2681,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":10.2656,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2015-03-09","nav":10.2608,"day_change_pct":0.0946},{"nav_date":"2015-03-05","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2015-03-04","nav":10.2486,"day_change_pct":0.0234},{"nav_date":"2015-03-03","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.2438,"day_change_pct":0.0713},{"nav_date":"2015-02-27","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2015-02-26","nav":10.2341,"day_change_pct":0.0244},{"nav_date":"2015-02-25","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2015-02-24","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":10.2268,"day_change_pct":0.0714},{"nav_date":"2015-02-20","nav":10.2195,"day_change_pct":0.048},{"nav_date":"2015-02-18","nav":10.2146,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.2099,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.2026,"day_change_pct":0.0284},{"nav_date":"2015-02-12","nav":10.1997,"day_change_pct":0.0049},{"nav_date":"2015-02-11","nav":10.1992,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":10.1968,"day_change_pct":0.052},{"nav_date":"2015-02-06","nav":10.1915,"day_change_pct":0.0118},{"nav_date":"2015-02-05","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2015-02-03","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2015-02-02","nav":10.1838,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1709,"day_change_pct":0.0827},{"nav_date":"2015-01-23","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2015-01-22","nav":10.1607,"day_change_pct":0.0315},{"nav_date":"2015-01-21","nav":10.1575,"day_change_pct":0.0089},{"nav_date":"2015-01-20","nav":10.1566,"day_change_pct":0.0197},{"nav_date":"2015-01-19","nav":10.1546,"day_change_pct":0.0611},{"nav_date":"2015-01-16","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.1463,"day_change_pct":0.0513},{"nav_date":"2015-01-14","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.1366,"day_change_pct":0.0612},{"nav_date":"2015-01-09","nav":10.1304,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2015-01-07","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.124,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.1219,"day_change_pct":0.0751},{"nav_date":"2015-01-02","nav":10.1143,"day_change_pct":0.0316},{"nav_date":"2015-01-01","nav":10.1111,"day_change_pct":0.0297},{"nav_date":"2014-12-31","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2014-12-30","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2014-12-29","nav":10.103,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.0964,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2014-12-23","nav":10.09,"day_change_pct":0.0099},{"nav_date":"2014-12-22","nav":10.089,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2014-12-18","nav":10.0807,"day_change_pct":-2.0197},{"nav_date":"2014-12-17","nav":10.2885,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2872,"day_change_pct":0.0136},{"nav_date":"2014-12-15","nav":10.2858,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.2791,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2749,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2727,"day_change_pct":0.0243},{"nav_date":"2014-12-08","nav":10.2702,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.2611,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.2588,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":10.2564,"day_change_pct":0.0283},{"nav_date":"2014-12-01","nav":10.2535,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.2464,"day_change_pct":0.0176},{"nav_date":"2014-11-27","nav":10.2446,"day_change_pct":0.0234},{"nav_date":"2014-11-26","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.24,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2376,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.2311,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2014-11-19","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2014-11-18","nav":10.2249,"day_change_pct":0.0499},{"nav_date":"2014-11-17","nav":10.2198,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.2085,"day_change_pct":0.0176},{"nav_date":"2014-11-11","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-11-10","nav":10.2044,"day_change_pct":0.0726},{"nav_date":"2014-11-07","nav":10.197,"day_change_pct":0.0579},{"nav_date":"2014-11-05","nav":10.1911,"day_change_pct":0.0707},{"nav_date":"2014-11-03","nav":10.1839,"day_change_pct":0.0816},{"nav_date":"2014-10-31","nav":10.1756,"day_change_pct":0.0403},{"nav_date":"2014-10-30","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1688,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.1657,"day_change_pct":0.0276},{"nav_date":"2014-10-27","nav":10.1629,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.1503,"day_change_pct":0.0108},{"nav_date":"2014-10-21","nav":10.1492,"day_change_pct":0.0552},{"nav_date":"2014-10-20","nav":10.1436,"day_change_pct":0.0671},{"nav_date":"2014-10-17","nav":10.1368,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.134,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.1295,"day_change_pct":0.0306},{"nav_date":"2014-10-13","nav":10.1264,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.114,"day_change_pct":0.0475},{"nav_date":"2014-10-07","nav":10.1092,"day_change_pct":0.1774},{"nav_date":"2014-10-01","nav":10.0913,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.0879,"day_change_pct":0.0307},{"nav_date":"2014-09-29","nav":10.0848,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.0779,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.073,"day_change_pct":0.0288},{"nav_date":"2014-09-23","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.0678,"day_change_pct":-1.5124},{"nav_date":"2014-09-19","nav":10.2224,"day_change_pct":0.0303},{"nav_date":"2014-09-18","nav":10.2193,"day_change_pct":0.0264},{"nav_date":"2014-09-17","nav":10.2166,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2114,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.204,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.202,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2014-09-09","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2014-09-08","nav":10.195,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1833,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1783,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2014-08-27","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2014-08-26","nav":10.1643,"day_change_pct":0.0167},{"nav_date":"2014-08-25","nav":10.1626,"day_change_pct":0.0808},{"nav_date":"2014-08-22","nav":10.1544,"day_change_pct":0.0325},{"nav_date":"2014-08-21","nav":10.1511,"day_change_pct":0.0296},{"nav_date":"2014-08-20","nav":10.1481,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1461,"day_change_pct":0.1115},{"nav_date":"2014-08-14","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.1331,"day_change_pct":0.0257},{"nav_date":"2014-08-12","nav":10.1305,"day_change_pct":0.0197},{"nav_date":"2014-08-11","nav":10.1285,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.1223,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":10.118,"day_change_pct":0.0138},{"nav_date":"2014-08-05","nav":10.1166,"day_change_pct":0.0326},{"nav_date":"2014-08-04","nav":10.1133,"day_change_pct":0.0742},{"nav_date":"2014-08-01","nav":10.1058,"day_change_pct":0.003},{"nav_date":"2014-07-31","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":10.1038,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.0992,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.0923,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.0894,"day_change_pct":0.0149},{"nav_date":"2014-07-23","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0856,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.0829,"day_change_pct":0.0605},{"nav_date":"2014-07-18","nav":10.0768,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0742,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":10.0722,"day_change_pct":0.0467},{"nav_date":"2014-07-15","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2014-07-14","nav":10.0648,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.0576,"day_change_pct":-0.0993},{"nav_date":"2014-07-10","nav":10.0676,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.0661,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0638,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.0571,"day_change_pct":0.0368},{"nav_date":"2014-07-03","nav":10.0534,"day_change_pct":0.0408},{"nav_date":"2014-07-02","nav":10.0493,"day_change_pct":0.0398},{"nav_date":"2014-06-30","nav":10.0453,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.0383,"day_change_pct":-1.3658},{"nav_date":"2014-06-26","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2014-06-25","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2014-06-24","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.17,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1606,"day_change_pct":0.0069},{"nav_date":"2014-06-18","nav":10.1599,"day_change_pct":0.0325},{"nav_date":"2014-06-17","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1547,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2014-06-12","nav":10.1468,"day_change_pct":0.0148},{"nav_date":"2014-06-11","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2014-06-05","nav":10.1319,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.127,"day_change_pct":0.083},{"nav_date":"2014-06-03","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2014-06-02","nav":10.1164,"day_change_pct":0.0861},{"nav_date":"2014-05-30","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2014-05-28","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.083,"day_change_pct":0.0476},{"nav_date":"2014-05-19","nav":10.0782,"day_change_pct":0.0586},{"nav_date":"2014-05-16","nav":10.0723,"day_change_pct":0.0566},{"nav_date":"2014-05-15","nav":10.0666,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2014-05-12","nav":10.0571,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":10.0437,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":10.0361,"day_change_pct":0.0868},{"nav_date":"2014-05-02","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2014-04-30","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2014-04-29","nav":10.024,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":10.0223,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.0117,"day_change_pct":-0.018},{"nav_date":"2014-04-22","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2014-04-21","nav":10.0126,"day_change_pct":0.084},{"nav_date":"2014-04-17","nav":10.0042,"day_change_pct":null}],"total":237,"page":1,"page_size":250}