{"fund_details":{"scheme_code":129016,"scheme_name":"IDFC FTP S -91(1158 Days)_Regular Plan_ Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1C25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.1206,"day_change_pct":0.0623},{"nav_date":"2015-04-17","nav":10.1143,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.1099,"day_change_pct":0.0455},{"nav_date":"2015-04-13","nav":10.1053,"day_change_pct":0.0703},{"nav_date":"2015-04-10","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2015-04-07","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.0887,"day_change_pct":0.1409},{"nav_date":"2015-03-31","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.0721,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.0579,"day_change_pct":-3.9663},{"nav_date":"2015-03-23","nav":10.4733,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.4659,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.4634,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.461,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.4585,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.456,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.4486,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4462,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.4437,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":10.4387,"day_change_pct":0.094},{"nav_date":"2015-03-05","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.4214,"day_change_pct":0.0711},{"nav_date":"2015-02-27","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.4116,"day_change_pct":0.024},{"nav_date":"2015-02-25","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.4042,"day_change_pct":0.0721},{"nav_date":"2015-02-20","nav":10.3967,"day_change_pct":0.0472},{"nav_date":"2015-02-18","nav":10.3918,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.387,"day_change_pct":0.0713},{"nav_date":"2015-02-13","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.3766,"day_change_pct":0.0048},{"nav_date":"2015-02-11","nav":10.3761,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.376,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3737,"day_change_pct":0.0521},{"nav_date":"2015-02-06","nav":10.3683,"day_change_pct":0.0116},{"nav_date":"2015-02-05","nav":10.3671,"day_change_pct":0.0183},{"nav_date":"2015-02-04","nav":10.3652,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":10.3627,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3604,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.3533,"day_change_pct":0.0184},{"nav_date":"2015-01-29","nav":10.3514,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3495,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3473,"day_change_pct":0.0822},{"nav_date":"2015-01-23","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2015-01-22","nav":10.3369,"day_change_pct":0.031},{"nav_date":"2015-01-21","nav":10.3337,"day_change_pct":0.0097},{"nav_date":"2015-01-20","nav":10.3327,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.3307,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.3244,"day_change_pct":0.0203},{"nav_date":"2015-01-15","nav":10.3223,"day_change_pct":0.0514},{"nav_date":"2015-01-14","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3124,"day_change_pct":0.0611},{"nav_date":"2015-01-09","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.3037,"day_change_pct":0.0194},{"nav_date":"2015-01-07","nav":10.3017,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2996,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.2975,"day_change_pct":0.0758},{"nav_date":"2015-01-02","nav":10.2897,"day_change_pct":0.0321},{"nav_date":"2015-01-01","nav":10.2864,"day_change_pct":0.0292},{"nav_date":"2014-12-31","nav":10.2834,"day_change_pct":0.0263},{"nav_date":"2014-12-30","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2014-12-29","nav":10.2782,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.2715,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.2675,"day_change_pct":0.0244},{"nav_date":"2014-12-23","nav":10.265,"day_change_pct":0.0107},{"nav_date":"2014-12-22","nav":10.2639,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.2579,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.2555,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2534,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2521,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2507,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.244,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2398,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2376,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2352,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.2214,"day_change_pct":0.0284},{"nav_date":"2014-12-01","nav":10.2185,"day_change_pct":0.0695},{"nav_date":"2014-11-28","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2014-11-27","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2014-11-26","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2014-11-25","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.2027,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.194,"day_change_pct":0.0265},{"nav_date":"2014-11-19","nav":10.1913,"day_change_pct":0.0128},{"nav_date":"2014-11-18","nav":10.19,"day_change_pct":0.0501},{"nav_date":"2014-11-17","nav":10.1849,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2014-11-11","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1696,"day_change_pct":0.0728},{"nav_date":"2014-11-07","nav":10.1622,"day_change_pct":0.0581},{"nav_date":"2014-11-05","nav":10.1563,"day_change_pct":0.0709},{"nav_date":"2014-11-03","nav":10.1491,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.1408,"day_change_pct":0.0395},{"nav_date":"2014-10-30","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1341,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2014-10-27","nav":10.1282,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.1156,"day_change_pct":0.0099},{"nav_date":"2014-10-21","nav":10.1146,"day_change_pct":0.0554},{"nav_date":"2014-10-20","nav":10.109,"day_change_pct":0.0673},{"nav_date":"2014-10-17","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.0994,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.0949,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.0919,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.082,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0795,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0747,"day_change_pct":0.178},{"nav_date":"2014-10-01","nav":10.0568,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.0535,"day_change_pct":0.0308},{"nav_date":"2014-09-29","nav":10.0504,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.0335,"day_change_pct":-3.2216},{"nav_date":"2014-09-19","nav":10.3675,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3643,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3616,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.3563,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.3488,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3417,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3396,"day_change_pct":0.0658},{"nav_date":"2014-09-05","nav":10.3328,"day_change_pct":0.0261},{"nav_date":"2014-09-04","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3278,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3227,"day_change_pct":0.0882},{"nav_date":"2014-08-28","nav":10.3136,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3085,"day_change_pct":0.0165},{"nav_date":"2014-08-25","nav":10.3068,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.2985,"day_change_pct":0.033},{"nav_date":"2014-08-21","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.2921,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.2901,"day_change_pct":0.1119},{"nav_date":"2014-08-14","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2769,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2742,"day_change_pct":0.0195},{"nav_date":"2014-08-11","nav":10.2722,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.2659,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2639,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.2615,"day_change_pct":0.0127},{"nav_date":"2014-08-05","nav":10.2602,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2569,"day_change_pct":0.0751},{"nav_date":"2014-08-01","nav":10.2492,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":10.2489,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2471,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.2425,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.2355,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2325,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2287,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.226,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2014-07-16","nav":10.2151,"day_change_pct":0.047},{"nav_date":"2014-07-15","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":10.2076,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.2003,"day_change_pct":-0.0999},{"nav_date":"2014-07-10","nav":10.2105,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2089,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.2066,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.1998,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1961,"day_change_pct":0.0412},{"nav_date":"2014-07-02","nav":10.1919,"day_change_pct":0.0393},{"nav_date":"2014-06-30","nav":10.1879,"day_change_pct":0.0707},{"nav_date":"2014-06-27","nav":10.1807,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2014-06-25","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2014-06-24","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.17,"day_change_pct":0.0699},{"nav_date":"2014-06-20","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1606,"day_change_pct":0.0069},{"nav_date":"2014-06-18","nav":10.1599,"day_change_pct":0.0325},{"nav_date":"2014-06-17","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1547,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2014-06-12","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2014-06-11","nav":10.1453,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2014-06-09","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2014-06-05","nav":10.1319,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.127,"day_change_pct":0.083},{"nav_date":"2014-06-03","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2014-06-02","nav":10.1164,"day_change_pct":0.0861},{"nav_date":"2014-05-30","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2014-05-28","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.083,"day_change_pct":0.0476},{"nav_date":"2014-05-19","nav":10.0782,"day_change_pct":0.0586},{"nav_date":"2014-05-16","nav":10.0723,"day_change_pct":0.0566},{"nav_date":"2014-05-15","nav":10.0666,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2014-05-12","nav":10.0571,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":10.0437,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":10.0361,"day_change_pct":0.0868},{"nav_date":"2014-05-02","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2014-04-30","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2014-04-29","nav":10.024,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":10.0223,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.0117,"day_change_pct":-0.018},{"nav_date":"2014-04-22","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2014-04-21","nav":10.0126,"day_change_pct":0.084},{"nav_date":"2014-04-17","nav":10.0042,"day_change_pct":null}],"total":237,"page":1,"page_size":250}