{"fund_details":{"scheme_code":129011,"scheme_name":"IDFC FTP S -91(1158 Days)_Direct Plan_ Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1C41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-21","nav":13.9657,"day_change_pct":0.0158},{"nav_date":"2018-06-20","nav":13.9635,"day_change_pct":0.015},{"nav_date":"2018-06-19","nav":13.9614,"day_change_pct":0.0165},{"nav_date":"2018-06-18","nav":13.9591,"day_change_pct":0.0487},{"nav_date":"2018-06-15","nav":13.9523,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.95,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9476,"day_change_pct":0.0165},{"nav_date":"2018-06-12","nav":13.9453,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":13.943,"day_change_pct":0.0495},{"nav_date":"2018-06-08","nav":13.9361,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.9338,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":13.9314,"day_change_pct":0.0172},{"nav_date":"2018-06-05","nav":13.929,"day_change_pct":0.0172},{"nav_date":"2018-06-04","nav":13.9266,"day_change_pct":0.0517},{"nav_date":"2018-06-01","nav":13.9194,"day_change_pct":0.0172},{"nav_date":"2018-05-31","nav":13.917,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":13.9146,"day_change_pct":0.0173},{"nav_date":"2018-05-29","nav":13.9122,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.9098,"day_change_pct":0.0525},{"nav_date":"2018-05-25","nav":13.9025,"day_change_pct":0.0173},{"nav_date":"2018-05-24","nav":13.9001,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.8977,"day_change_pct":0.0173},{"nav_date":"2018-05-22","nav":13.8953,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8929,"day_change_pct":0.0519},{"nav_date":"2018-05-18","nav":13.8857,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8833,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":13.8809,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8785,"day_change_pct":0.0173},{"nav_date":"2018-05-14","nav":13.8761,"day_change_pct":0.0519},{"nav_date":"2018-05-11","nav":13.8689,"day_change_pct":0.0173},{"nav_date":"2018-05-10","nav":13.8665,"day_change_pct":0.0173},{"nav_date":"2018-05-09","nav":13.8641,"day_change_pct":0.0173},{"nav_date":"2018-05-08","nav":13.8617,"day_change_pct":0.0159},{"nav_date":"2018-05-07","nav":13.8595,"day_change_pct":0.0527},{"nav_date":"2018-05-04","nav":13.8522,"day_change_pct":0.0173},{"nav_date":"2018-05-03","nav":13.8498,"day_change_pct":0.0173},{"nav_date":"2018-05-02","nav":13.8474,"day_change_pct":0.0875},{"nav_date":"2018-04-27","nav":13.8353,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":13.8329,"day_change_pct":0.0159},{"nav_date":"2018-04-25","nav":13.8307,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.8283,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":13.8259,"day_change_pct":0.0514},{"nav_date":"2018-04-20","nav":13.8188,"day_change_pct":0.0138},{"nav_date":"2018-04-19","nav":13.8169,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":13.8145,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":13.8125,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":13.8102,"day_change_pct":0.0507},{"nav_date":"2018-04-13","nav":13.8032,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.8008,"day_change_pct":0.0138},{"nav_date":"2018-04-11","nav":13.7989,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":13.797,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.7945,"day_change_pct":0.0508},{"nav_date":"2018-04-06","nav":13.7875,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":13.7844,"day_change_pct":0.0181},{"nav_date":"2018-04-04","nav":13.7819,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":13.7789,"day_change_pct":0.1388},{"nav_date":"2018-03-28","nav":13.7598,"day_change_pct":0.0909},{"nav_date":"2018-03-27","nav":13.7473,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":13.7442,"day_change_pct":0.0378},{"nav_date":"2018-03-23","nav":13.739,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.7385,"day_change_pct":0.0109},{"nav_date":"2018-03-21","nav":13.737,"day_change_pct":0.0138},{"nav_date":"2018-03-20","nav":13.7351,"day_change_pct":0.0117},{"nav_date":"2018-03-19","nav":13.7335,"day_change_pct":0.0488},{"nav_date":"2018-03-16","nav":13.7268,"day_change_pct":0.0488},{"nav_date":"2018-03-15","nav":13.7201,"day_change_pct":0.035},{"nav_date":"2018-03-14","nav":13.7153,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":13.7125,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":13.7092,"day_change_pct":0.0679},{"nav_date":"2018-03-09","nav":13.6999,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":13.6969,"day_change_pct":0.0153},{"nav_date":"2018-03-07","nav":13.6948,"day_change_pct":0.0416},{"nav_date":"2018-03-06","nav":13.6891,"day_change_pct":0.0365},{"nav_date":"2018-03-05","nav":13.6841,"day_change_pct":0.0761},{"nav_date":"2018-03-01","nav":13.6737,"day_change_pct":0.0234},{"nav_date":"2018-02-28","nav":13.6705,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":13.6677,"day_change_pct":0.0102},{"nav_date":"2018-02-26","nav":13.6663,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":13.6585,"day_change_pct":0.0146},{"nav_date":"2018-02-22","nav":13.6565,"day_change_pct":0.0044},{"nav_date":"2018-02-21","nav":13.6559,"day_change_pct":0.0161},{"nav_date":"2018-02-20","nav":13.6537,"day_change_pct":0.0748},{"nav_date":"2018-02-16","nav":13.6435,"day_change_pct":0.0139},{"nav_date":"2018-02-15","nav":13.6416,"day_change_pct":0.0154},{"nav_date":"2018-02-14","nav":13.6395,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":13.634,"day_change_pct":0.0712},{"nav_date":"2018-02-09","nav":13.6243,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.6213,"day_change_pct":0.0213},{"nav_date":"2018-02-07","nav":13.6184,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":13.6157,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.613,"day_change_pct":0.0559},{"nav_date":"2018-02-02","nav":13.6054,"day_change_pct":0.0103},{"nav_date":"2018-02-01","nav":13.604,"day_change_pct":0.0074},{"nav_date":"2018-01-31","nav":13.603,"day_change_pct":0.036},{"nav_date":"2018-01-30","nav":13.5981,"day_change_pct":0.0257},{"nav_date":"2018-01-29","nav":13.5946,"day_change_pct":0.0743},{"nav_date":"2018-01-25","nav":13.5845,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5818,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.58,"day_change_pct":0.0125},{"nav_date":"2018-01-22","nav":13.5783,"day_change_pct":0.0413},{"nav_date":"2018-01-19","nav":13.5727,"day_change_pct":0.0118},{"nav_date":"2018-01-18","nav":13.5711,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":13.5695,"day_change_pct":0.0081},{"nav_date":"2018-01-16","nav":13.5684,"day_change_pct":0.0044},{"nav_date":"2018-01-15","nav":13.5678,"day_change_pct":0.0516},{"nav_date":"2018-01-12","nav":13.5608,"day_change_pct":-0.0096},{"nav_date":"2018-01-11","nav":13.5621,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.5621,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5598,"day_change_pct":0.0258},{"nav_date":"2018-01-08","nav":13.5563,"day_change_pct":0.0576},{"nav_date":"2018-01-05","nav":13.5485,"day_change_pct":0.0332},{"nav_date":"2018-01-04","nav":13.544,"day_change_pct":-0.0074},{"nav_date":"2018-01-03","nav":13.545,"day_change_pct":0.0081},{"nav_date":"2018-01-02","nav":13.5439,"day_change_pct":0.0148},{"nav_date":"2018-01-01","nav":13.5419,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":13.533,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":13.5304,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5279,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":13.5269,"day_change_pct":0.0651},{"nav_date":"2017-12-22","nav":13.5181,"day_change_pct":0.0015},{"nav_date":"2017-12-21","nav":13.5179,"day_change_pct":-0.0141},{"nav_date":"2017-12-20","nav":13.5198,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.5201,"day_change_pct":0.0022},{"nav_date":"2017-12-18","nav":13.5198,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":13.5124,"day_change_pct":0.0067},{"nav_date":"2017-12-14","nav":13.5115,"day_change_pct":0.0052},{"nav_date":"2017-12-13","nav":13.5108,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":13.5087,"day_change_pct":0.0111},{"nav_date":"2017-12-11","nav":13.5072,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":13.5001,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":13.498,"day_change_pct":0.0052},{"nav_date":"2017-12-06","nav":13.4973,"day_change_pct":0.0096},{"nav_date":"2017-12-05","nav":13.496,"day_change_pct":0.0052},{"nav_date":"2017-12-04","nav":13.4953,"day_change_pct":0.069},{"nav_date":"2017-11-30","nav":13.486,"day_change_pct":0.0096},{"nav_date":"2017-11-29","nav":13.4847,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4824,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4802,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":13.474,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4716,"day_change_pct":0.0208},{"nav_date":"2017-11-22","nav":13.4688,"day_change_pct":0.0119},{"nav_date":"2017-11-21","nav":13.4672,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4646,"day_change_pct":0.0535},{"nav_date":"2017-11-17","nav":13.4574,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":13.4546,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":13.4522,"day_change_pct":0.0238},{"nav_date":"2017-11-14","nav":13.449,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.4477,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":13.4411,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.4387,"day_change_pct":0.0119},{"nav_date":"2017-11-08","nav":13.4371,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4349,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4331,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":13.4265,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.4236,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":13.4212,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4189,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":13.4165,"day_change_pct":0.0567},{"nav_date":"2017-10-27","nav":13.4089,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":13.4065,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":13.4041,"day_change_pct":0.009},{"nav_date":"2017-10-24","nav":13.4029,"day_change_pct":0.0194},{"nav_date":"2017-10-23","nav":13.4003,"day_change_pct":0.0971},{"nav_date":"2017-10-18","nav":13.3873,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":13.385,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.3824,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":13.3753,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.3727,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3706,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.368,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":13.3651,"day_change_pct":0.0532},{"nav_date":"2017-10-06","nav":13.358,"day_change_pct":0.0172},{"nav_date":"2017-10-05","nav":13.3557,"day_change_pct":0.027},{"nav_date":"2017-10-04","nav":13.3521,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":13.3502,"day_change_pct":0.078},{"nav_date":"2017-09-29","nav":13.3398,"day_change_pct":0.0285},{"nav_date":"2017-09-28","nav":13.336,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":13.3336,"day_change_pct":0.0195},{"nav_date":"2017-09-26","nav":13.331,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":13.3293,"day_change_pct":0.0578},{"nav_date":"2017-09-22","nav":13.3216,"day_change_pct":0.003},{"nav_date":"2017-09-21","nav":13.3212,"day_change_pct":-0.0068},{"nav_date":"2017-09-20","nav":13.3221,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":13.3217,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3195,"day_change_pct":0.0413},{"nav_date":"2017-09-15","nav":13.314,"day_change_pct":0.018},{"nav_date":"2017-09-14","nav":13.3116,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":13.309,"day_change_pct":0.0105},{"nav_date":"2017-09-12","nav":13.3076,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3053,"day_change_pct":0.0541},{"nav_date":"2017-09-08","nav":13.2981,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":13.2958,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.2935,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":13.2912,"day_change_pct":0.0105},{"nav_date":"2017-09-04","nav":13.2898,"day_change_pct":0.058},{"nav_date":"2017-09-01","nav":13.2821,"day_change_pct":0.0256},{"nav_date":"2017-08-31","nav":13.2787,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":13.2761,"day_change_pct":0.0136},{"nav_date":"2017-08-29","nav":13.2743,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.272,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":13.2628,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2604,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.2556,"day_change_pct":0.0687},{"nav_date":"2017-08-18","nav":13.2465,"day_change_pct":0.0272},{"nav_date":"2017-08-16","nav":13.2429,"day_change_pct":0.0302},{"nav_date":"2017-08-14","nav":13.2389,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":13.2312,"day_change_pct":0.0091},{"nav_date":"2017-08-10","nav":13.23,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2277,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.2254,"day_change_pct":0.0204},{"nav_date":"2017-08-07","nav":13.2227,"day_change_pct":0.0401},{"nav_date":"2017-08-04","nav":13.2174,"day_change_pct":0.0318},{"nav_date":"2017-08-03","nav":13.2132,"day_change_pct":0.053},{"nav_date":"2017-08-02","nav":13.2062,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":13.2037,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":13.2015,"day_change_pct":0.044},{"nav_date":"2017-07-28","nav":13.1957,"day_change_pct":0.0106},{"nav_date":"2017-07-27","nav":13.1943,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.1923,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":13.1904,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":13.1889,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":13.182,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":13.1785,"day_change_pct":0.0304},{"nav_date":"2017-07-19","nav":13.1745,"day_change_pct":0.0281},{"nav_date":"2017-07-18","nav":13.1708,"day_change_pct":0.0365},{"nav_date":"2017-07-17","nav":13.166,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":13.1567,"day_change_pct":0.0281},{"nav_date":"2017-07-13","nav":13.153,"day_change_pct":0.0441},{"nav_date":"2017-07-12","nav":13.1472,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":13.1449,"day_change_pct":0.048},{"nav_date":"2017-07-10","nav":13.1386,"day_change_pct":0.1158},{"nav_date":"2017-07-07","nav":13.1234,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":13.1208,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":13.1151,"day_change_pct":0.0603},{"nav_date":"2017-07-04","nav":13.1072,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":13.1037,"day_change_pct":0.0313},{"nav_date":"2017-06-30","nav":13.0996,"day_change_pct":0.0076},{"nav_date":"2017-06-29","nav":13.0986,"day_change_pct":0.0115},{"nav_date":"2017-06-28","nav":13.0971,"day_change_pct":-0.0084},{"nav_date":"2017-06-27","nav":13.0982,"day_change_pct":0.0535},{"nav_date":"2017-06-23","nav":13.0912,"day_change_pct":0.0099},{"nav_date":"2017-06-22","nav":13.0899,"day_change_pct":0.0145},{"nav_date":"2017-06-21","nav":13.088,"day_change_pct":0.0229},{"nav_date":"2017-06-20","nav":13.085,"day_change_pct":0.013},{"nav_date":"2017-06-19","nav":13.0833,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":13.0756,"day_change_pct":0.0229},{"nav_date":"2017-06-15","nav":13.0726,"day_change_pct":0.0352},{"nav_date":"2017-06-14","nav":13.068,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.0658,"day_change_pct":0.026}],"total":1006,"page":1,"page_size":250}