{"fund_details":{"scheme_code":129010,"scheme_name":"IDFC FTP S -91(1158 Days)_Regular Plan_ Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1C33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.5578,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.5512,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.5467,"day_change_pct":0.0465},{"nav_date":"2015-04-13","nav":10.5418,"day_change_pct":0.0702},{"nav_date":"2015-04-10","nav":10.5344,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.532,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5295,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.5246,"day_change_pct":0.1418},{"nav_date":"2015-03-31","nav":10.5097,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.5073,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.4999,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.4949,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.49,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.4826,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.4801,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.4751,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4727,"day_change_pct":0.0717},{"nav_date":"2015-03-13","nav":10.4652,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4628,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.4603,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.4578,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.4554,"day_change_pct":0.0948},{"nav_date":"2015-03-05","nav":10.4455,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.443,"day_change_pct":0.0239},{"nav_date":"2015-03-03","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.438,"day_change_pct":0.0709},{"nav_date":"2015-02-27","nav":10.4306,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.4232,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.4207,"day_change_pct":0.0711},{"nav_date":"2015-02-20","nav":10.4133,"day_change_pct":0.048},{"nav_date":"2015-02-18","nav":10.4083,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.4035,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.3932,"day_change_pct":0.0058},{"nav_date":"2015-02-11","nav":10.3926,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.3902,"day_change_pct":0.052},{"nav_date":"2015-02-06","nav":10.3848,"day_change_pct":0.0116},{"nav_date":"2015-02-05","nav":10.3836,"day_change_pct":0.0183},{"nav_date":"2015-02-04","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2015-02-03","nav":10.3792,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.3769,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2015-01-29","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.366,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3638,"day_change_pct":0.0831},{"nav_date":"2015-01-23","nav":10.3552,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":10.3534,"day_change_pct":0.0319},{"nav_date":"2015-01-21","nav":10.3501,"day_change_pct":0.0087},{"nav_date":"2015-01-20","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2015-01-19","nav":10.3472,"day_change_pct":0.0609},{"nav_date":"2015-01-16","nav":10.3409,"day_change_pct":0.0213},{"nav_date":"2015-01-15","nav":10.3387,"day_change_pct":0.0513},{"nav_date":"2015-01-14","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.3288,"day_change_pct":0.061},{"nav_date":"2015-01-09","nav":10.3225,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.3201,"day_change_pct":0.0194},{"nav_date":"2015-01-07","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.3139,"day_change_pct":0.0757},{"nav_date":"2015-01-02","nav":10.3061,"day_change_pct":0.032},{"nav_date":"2015-01-01","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2014-12-31","nav":10.2998,"day_change_pct":0.0272},{"nav_date":"2014-12-30","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2014-12-29","nav":10.2946,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.2878,"day_change_pct":0.0389},{"nav_date":"2014-12-24","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2014-12-23","nav":10.2814,"day_change_pct":0.0107},{"nav_date":"2014-12-22","nav":10.2803,"day_change_pct":0.0584},{"nav_date":"2014-12-19","nav":10.2743,"day_change_pct":0.0243},{"nav_date":"2014-12-18","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2014-12-17","nav":10.2697,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2684,"day_change_pct":0.0136},{"nav_date":"2014-12-15","nav":10.267,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.2603,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.2584,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2539,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2515,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2014-12-03","nav":10.24,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.2377,"day_change_pct":0.0293},{"nav_date":"2014-12-01","nav":10.2347,"day_change_pct":0.0684},{"nav_date":"2014-11-28","nav":10.2277,"day_change_pct":0.0176},{"nav_date":"2014-11-27","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2014-11-26","nav":10.2235,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.219,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.2076,"day_change_pct":0.0137},{"nav_date":"2014-11-18","nav":10.2062,"day_change_pct":0.049},{"nav_date":"2014-11-17","nav":10.2012,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1899,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1858,"day_change_pct":0.0727},{"nav_date":"2014-11-07","nav":10.1784,"day_change_pct":0.058},{"nav_date":"2014-11-05","nav":10.1725,"day_change_pct":0.0708},{"nav_date":"2014-11-03","nav":10.1653,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":10.157,"day_change_pct":0.0404},{"nav_date":"2014-10-30","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.1502,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.1471,"day_change_pct":0.0266},{"nav_date":"2014-10-27","nav":10.1444,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.1318,"day_change_pct":0.0109},{"nav_date":"2014-10-21","nav":10.1307,"day_change_pct":0.0553},{"nav_date":"2014-10-20","nav":10.1251,"day_change_pct":0.0672},{"nav_date":"2014-10-17","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.1155,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.111,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.108,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.0956,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0908,"day_change_pct":0.1777},{"nav_date":"2014-10-01","nav":10.0729,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.0695,"day_change_pct":0.0308},{"nav_date":"2014-09-29","nav":10.0664,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.0495,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.042,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.0389,"day_change_pct":0.0259},{"nav_date":"2014-09-17","nav":10.0363,"day_change_pct":0.0279},{"nav_date":"2014-09-16","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0312,"day_change_pct":-3.069},{"nav_date":"2014-09-12","nav":10.3488,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.3467,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3443,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3416,"day_change_pct":0.0193},{"nav_date":"2014-09-08","nav":10.3396,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2014-09-04","nav":10.3301,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3277,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.3227,"day_change_pct":0.0892},{"nav_date":"2014-08-28","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3108,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.3085,"day_change_pct":0.0175},{"nav_date":"2014-08-25","nav":10.3067,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.2984,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2951,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":10.29,"day_change_pct":0.1119},{"nav_date":"2014-08-14","nav":10.2785,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2768,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2721,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2638,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2601,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2568,"day_change_pct":0.0751},{"nav_date":"2014-08-01","nav":10.2491,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":10.2488,"day_change_pct":0.0166},{"nav_date":"2014-07-30","nav":10.2471,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.2425,"day_change_pct":0.0684},{"nav_date":"2014-07-25","nav":10.2355,"day_change_pct":0.0293},{"nav_date":"2014-07-24","nav":10.2325,"day_change_pct":0.0147},{"nav_date":"2014-07-23","nav":10.231,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2014-07-21","nav":10.226,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2171,"day_change_pct":0.0196},{"nav_date":"2014-07-16","nav":10.2151,"day_change_pct":0.047},{"nav_date":"2014-07-15","nav":10.2103,"day_change_pct":0.0265},{"nav_date":"2014-07-14","nav":10.2076,"day_change_pct":0.0716},{"nav_date":"2014-07-11","nav":10.2003,"day_change_pct":-0.0989},{"nav_date":"2014-07-10","nav":10.2104,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.2089,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2088,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2065,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.1998,"day_change_pct":0.0373},{"nav_date":"2014-07-03","nav":10.196,"day_change_pct":0.0402},{"nav_date":"2014-07-02","nav":10.1919,"day_change_pct":0.0402},{"nav_date":"2014-06-30","nav":10.1878,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.1807,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2014-06-25","nav":10.1754,"day_change_pct":0.0295},{"nav_date":"2014-06-24","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":10.17,"day_change_pct":0.0708},{"nav_date":"2014-06-20","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1606,"day_change_pct":0.0069},{"nav_date":"2014-06-18","nav":10.1599,"day_change_pct":0.0325},{"nav_date":"2014-06-17","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1547,"day_change_pct":0.0601},{"nav_date":"2014-06-13","nav":10.1486,"day_change_pct":0.0187},{"nav_date":"2014-06-12","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2014-06-11","nav":10.1453,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1422,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1341,"day_change_pct":0.0217},{"nav_date":"2014-06-05","nav":10.1319,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.127,"day_change_pct":0.083},{"nav_date":"2014-06-03","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2014-06-02","nav":10.1164,"day_change_pct":0.0861},{"nav_date":"2014-05-30","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2014-05-28","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.1017,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2014-05-22","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.0861,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.083,"day_change_pct":0.0476},{"nav_date":"2014-05-19","nav":10.0782,"day_change_pct":0.0586},{"nav_date":"2014-05-16","nav":10.0723,"day_change_pct":0.0566},{"nav_date":"2014-05-15","nav":10.0666,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2014-05-12","nav":10.0571,"day_change_pct":0.1025},{"nav_date":"2014-05-09","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":10.0437,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.038,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":10.0361,"day_change_pct":0.0868},{"nav_date":"2014-05-02","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2014-04-30","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2014-04-29","nav":10.024,"day_change_pct":0.017},{"nav_date":"2014-04-28","nav":10.0223,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.0168,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.0117,"day_change_pct":-0.018},{"nav_date":"2014-04-22","nav":10.0135,"day_change_pct":0.009},{"nav_date":"2014-04-21","nav":10.0126,"day_change_pct":0.084},{"nav_date":"2014-04-17","nav":10.0042,"day_change_pct":null}],"total":237,"page":1,"page_size":250}