{"fund_details":{"scheme_code":129009,"scheme_name":"Franklin India Banking and PSU Debt Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01KS6","isin_reinvest":"INF090I01KT4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6266,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":11.625,"day_change_pct":0.0138},{"nav_date":"2026-09-15","nav":11.6234,"day_change_pct":-0.0748},{"nav_date":"2026-09-11","nav":11.6321,"day_change_pct":-0.0756},{"nav_date":"2026-09-10","nav":11.6409,"day_change_pct":0.0155},{"nav_date":"2026-09-09","nav":11.6391,"day_change_pct":0.0172},{"nav_date":"2026-09-08","nav":11.6371,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":11.6338,"day_change_pct":0.0525},{"nav_date":"2026-09-04","nav":11.6277,"day_change_pct":0.0267},{"nav_date":"2026-09-03","nav":11.6246,"day_change_pct":0.0628},{"nav_date":"2026-09-02","nav":11.6173,"day_change_pct":0.0801},{"nav_date":"2026-09-01","nav":11.608,"day_change_pct":0.0138},{"nav_date":"2026-08-31","nav":11.6064,"day_change_pct":0.1182},{"nav_date":"2026-08-28","nav":11.5927,"day_change_pct":0.0164},{"nav_date":"2026-08-27","nav":11.5908,"day_change_pct":-0.0181},{"nav_date":"2026-08-25","nav":11.5929,"day_change_pct":0.0181},{"nav_date":"2026-08-24","nav":11.5908,"day_change_pct":0.0596},{"nav_date":"2026-08-21","nav":11.5839,"day_change_pct":-0.0621},{"nav_date":"2026-08-20","nav":11.5911,"day_change_pct":-0.0776},{"nav_date":"2026-08-19","nav":11.6001,"day_change_pct":0.0172},{"nav_date":"2026-08-18","nav":11.5981,"day_change_pct":0.0267},{"nav_date":"2026-08-17","nav":11.595,"day_change_pct":0.0371},{"nav_date":"2026-08-14","nav":11.5907,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":11.5888,"day_change_pct":0.0147},{"nav_date":"2026-08-12","nav":11.5871,"day_change_pct":-0.006},{"nav_date":"2026-08-11","nav":11.5878,"day_change_pct":0.006},{"nav_date":"2026-08-10","nav":11.5871,"day_change_pct":0.0916},{"nav_date":"2026-08-07","nav":11.5765,"day_change_pct":0.0674},{"nav_date":"2026-08-06","nav":11.5687,"day_change_pct":-0.0242},{"nav_date":"2026-08-05","nav":11.5715,"day_change_pct":0.0173},{"nav_date":"2026-08-04","nav":11.5695,"day_change_pct":0.0605},{"nav_date":"2026-08-03","nav":11.5625,"day_change_pct":0.0588},{"nav_date":"2026-07-31","nav":11.5557,"day_change_pct":0.0035},{"nav_date":"2026-07-30","nav":11.5553,"day_change_pct":-0.0398},{"nav_date":"2026-07-29","nav":11.5599,"day_change_pct":0.09},{"nav_date":"2026-07-28","nav":11.5495,"day_change_pct":-0.0139},{"nav_date":"2026-07-27","nav":11.5511,"day_change_pct":0.052},{"nav_date":"2026-07-24","nav":11.5451,"day_change_pct":0.0442},{"nav_date":"2026-07-23","nav":11.54,"day_change_pct":0.0243},{"nav_date":"2026-07-22","nav":11.5372,"day_change_pct":0.0113},{"nav_date":"2026-07-21","nav":11.5359,"day_change_pct":0.0477},{"nav_date":"2026-07-20","nav":11.5304,"day_change_pct":0.0642},{"nav_date":"2026-07-17","nav":11.523,"day_change_pct":0.0313},{"nav_date":"2026-07-16","nav":11.5194,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":11.5104,"day_change_pct":0.0835},{"nav_date":"2026-07-14","nav":11.5008,"day_change_pct":-0.1008},{"nav_date":"2026-07-13","nav":11.5124,"day_change_pct":0.0513},{"nav_date":"2026-07-10","nav":11.5065,"day_change_pct":0.0356},{"nav_date":"2026-07-09","nav":11.5024,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":11.4969,"day_change_pct":-0.1138},{"nav_date":"2026-07-07","nav":11.51,"day_change_pct":-0.0469},{"nav_date":"2026-07-06","nav":11.5154,"day_change_pct":0.0165},{"nav_date":"2026-07-03","nav":11.5135,"day_change_pct":0.0061},{"nav_date":"2026-07-02","nav":11.5128,"day_change_pct":0.0461},{"nav_date":"2026-07-01","nav":11.5075,"day_change_pct":0.127},{"nav_date":"2026-06-30","nav":11.4929,"day_change_pct":0.1071},{"nav_date":"2026-06-29","nav":11.4806,"day_change_pct":0.1256},{"nav_date":"2026-06-25","nav":11.4662,"day_change_pct":0.131},{"nav_date":"2026-06-24","nav":11.4512,"day_change_pct":0.0612},{"nav_date":"2026-06-23","nav":11.4442,"day_change_pct":0.0166},{"nav_date":"2026-06-22","nav":11.4423,"day_change_pct":-1.4529},{"nav_date":"2026-06-19","nav":11.611,"day_change_pct":0.056},{"nav_date":"2026-06-18","nav":11.6045,"day_change_pct":0.0724},{"nav_date":"2026-06-17","nav":11.5961,"day_change_pct":-0.0034},{"nav_date":"2026-06-16","nav":11.5965,"day_change_pct":0.0863},{"nav_date":"2026-06-15","nav":11.5865,"day_change_pct":0.0518},{"nav_date":"2026-06-12","nav":11.5805,"day_change_pct":0.0311},{"nav_date":"2026-06-11","nav":11.5769,"day_change_pct":-0.1423},{"nav_date":"2026-06-10","nav":11.5934,"day_change_pct":0.0501},{"nav_date":"2026-06-09","nav":11.5876,"day_change_pct":0.089},{"nav_date":"2026-06-08","nav":11.5773,"day_change_pct":0.1202},{"nav_date":"2026-06-05","nav":11.5634,"day_change_pct":0.1446},{"nav_date":"2026-06-04","nav":11.5467,"day_change_pct":0.0667},{"nav_date":"2026-06-03","nav":11.539,"day_change_pct":0.0095},{"nav_date":"2026-06-02","nav":11.5379,"day_change_pct":-0.0043},{"nav_date":"2026-06-01","nav":11.5384,"day_change_pct":0.1041},{"nav_date":"2026-05-29","nav":11.5264,"day_change_pct":0.0304},{"nav_date":"2026-05-27","nav":11.5229,"day_change_pct":-0.0382},{"nav_date":"2026-05-26","nav":11.5273,"day_change_pct":0.0747},{"nav_date":"2026-05-25","nav":11.5187,"day_change_pct":0.0573},{"nav_date":"2026-05-22","nav":11.5121,"day_change_pct":0.0417},{"nav_date":"2026-05-21","nav":11.5073,"day_change_pct":-0.1068},{"nav_date":"2026-05-20","nav":11.5196,"day_change_pct":0.0087},{"nav_date":"2026-05-19","nav":11.5186,"day_change_pct":0.0191},{"nav_date":"2026-05-18","nav":11.5164,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.5164,"day_change_pct":-0.033},{"nav_date":"2026-05-14","nav":11.5202,"day_change_pct":-0.0035},{"nav_date":"2026-05-13","nav":11.5206,"day_change_pct":0.0174},{"nav_date":"2026-05-12","nav":11.5186,"day_change_pct":-0.0295},{"nav_date":"2026-05-11","nav":11.522,"day_change_pct":0.0069},{"nav_date":"2026-05-08","nav":11.5212,"day_change_pct":0.033},{"nav_date":"2026-05-07","nav":11.5174,"day_change_pct":0.0243},{"nav_date":"2026-05-06","nav":11.5146,"day_change_pct":0.013},{"nav_date":"2026-05-05","nav":11.5131,"day_change_pct":0.0235},{"nav_date":"2026-05-04","nav":11.5104,"day_change_pct":0.0565},{"nav_date":"2026-04-30","nav":11.5039,"day_change_pct":-0.0513},{"nav_date":"2026-04-29","nav":11.5098,"day_change_pct":0.0817},{"nav_date":"2026-04-28","nav":11.5004,"day_change_pct":-0.0296},{"nav_date":"2026-04-27","nav":11.5038,"day_change_pct":0.0652},{"nav_date":"2026-04-24","nav":11.4963,"day_change_pct":-0.0322},{"nav_date":"2026-04-23","nav":11.5,"day_change_pct":-0.0017},{"nav_date":"2026-04-22","nav":11.5002,"day_change_pct":0.0548},{"nav_date":"2026-04-21","nav":11.4939,"day_change_pct":-0.0104},{"nav_date":"2026-04-20","nav":11.4951,"day_change_pct":0.0696},{"nav_date":"2026-04-17","nav":11.4871,"day_change_pct":0.0183},{"nav_date":"2026-04-16","nav":11.485,"day_change_pct":-0.0731},{"nav_date":"2026-04-15","nav":11.4934,"day_change_pct":0.1621},{"nav_date":"2026-04-13","nav":11.4748,"day_change_pct":0.068},{"nav_date":"2026-04-10","nav":11.467,"day_change_pct":0.0576},{"nav_date":"2026-04-09","nav":11.4604,"day_change_pct":0.0882},{"nav_date":"2026-04-08","nav":11.4503,"day_change_pct":0.4078},{"nav_date":"2026-04-07","nav":11.4038,"day_change_pct":0.0597},{"nav_date":"2026-04-06","nav":11.397,"day_change_pct":0.1617},{"nav_date":"2026-04-02","nav":11.3786,"day_change_pct":-0.2481},{"nav_date":"2026-03-31","nav":11.4069,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":11.4048,"day_change_pct":0.0439},{"nav_date":"2026-03-27","nav":11.3998,"day_change_pct":-0.134},{"nav_date":"2026-03-25","nav":11.4151,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":11.4105,"day_change_pct":-0.014},{"nav_date":"2026-03-23","nav":11.4121,"day_change_pct":-1.7689},{"nav_date":"2026-03-20","nav":11.6176,"day_change_pct":-0.0447},{"nav_date":"2026-03-18","nav":11.6228,"day_change_pct":0.1085},{"nav_date":"2026-03-17","nav":11.6102,"day_change_pct":-0.0172},{"nav_date":"2026-03-16","nav":11.6122,"day_change_pct":0.0095},{"nav_date":"2026-03-13","nav":11.6111,"day_change_pct":-0.0473},{"nav_date":"2026-03-12","nav":11.6166,"day_change_pct":-0.0757},{"nav_date":"2026-03-11","nav":11.6254,"day_change_pct":0.0921},{"nav_date":"2026-03-10","nav":11.6147,"day_change_pct":0.0164},{"nav_date":"2026-03-09","nav":11.6128,"day_change_pct":0.0172},{"nav_date":"2026-03-06","nav":11.6108,"day_change_pct":0.0465},{"nav_date":"2026-03-05","nav":11.6054,"day_change_pct":0.0345},{"nav_date":"2026-03-04","nav":11.6014,"day_change_pct":-0.0396},{"nav_date":"2026-03-02","nav":11.606,"day_change_pct":0.0655},{"nav_date":"2026-02-27","nav":11.5984,"day_change_pct":0.0431},{"nav_date":"2026-02-26","nav":11.5934,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":11.5908,"day_change_pct":0.0578},{"nav_date":"2026-02-24","nav":11.5841,"day_change_pct":0.0052},{"nav_date":"2026-02-23","nav":11.5835,"day_change_pct":0.0544},{"nav_date":"2026-02-20","nav":11.5772,"day_change_pct":0.0095},{"nav_date":"2026-02-18","nav":11.5761,"day_change_pct":-0.0009},{"nav_date":"2026-02-17","nav":11.5762,"day_change_pct":0.0017},{"nav_date":"2026-02-16","nav":11.576,"day_change_pct":0.032},{"nav_date":"2026-02-13","nav":11.5723,"day_change_pct":0.0709},{"nav_date":"2026-02-12","nav":11.5641,"day_change_pct":0.0935},{"nav_date":"2026-02-11","nav":11.5533,"day_change_pct":0.0693},{"nav_date":"2026-02-10","nav":11.5453,"day_change_pct":0.0286},{"nav_date":"2026-02-09","nav":11.542,"day_change_pct":0.0485},{"nav_date":"2026-02-06","nav":11.5364,"day_change_pct":-0.1056},{"nav_date":"2026-02-05","nav":11.5486,"day_change_pct":0.0329},{"nav_date":"2026-02-04","nav":11.5448,"day_change_pct":0.0659},{"nav_date":"2026-02-03","nav":11.5372,"day_change_pct":0.1528},{"nav_date":"2026-02-02","nav":11.5196,"day_change_pct":-0.0269},{"nav_date":"2026-01-30","nav":11.5227,"day_change_pct":0.1347},{"nav_date":"2026-01-29","nav":11.5072,"day_change_pct":0.0504},{"nav_date":"2026-01-28","nav":11.5014,"day_change_pct":0.007},{"nav_date":"2026-01-27","nav":11.5006,"day_change_pct":0.02},{"nav_date":"2026-01-23","nav":11.4983,"day_change_pct":0.1062},{"nav_date":"2026-01-22","nav":11.4861,"day_change_pct":0.0871},{"nav_date":"2026-01-21","nav":11.4761,"day_change_pct":0.0279},{"nav_date":"2026-01-20","nav":11.4729,"day_change_pct":0.0166},{"nav_date":"2026-01-19","nav":11.471,"day_change_pct":0.0523},{"nav_date":"2026-01-16","nav":11.465,"day_change_pct":-0.1985},{"nav_date":"2026-01-14","nav":11.4878,"day_change_pct":-0.0104},{"nav_date":"2026-01-13","nav":11.489,"day_change_pct":-0.0252},{"nav_date":"2026-01-12","nav":11.4919,"day_change_pct":0.0339},{"nav_date":"2026-01-09","nav":11.488,"day_change_pct":0.0531},{"nav_date":"2026-01-08","nav":11.4819,"day_change_pct":-0.0122},{"nav_date":"2026-01-07","nav":11.4833,"day_change_pct":-0.074},{"nav_date":"2026-01-06","nav":11.4918,"day_change_pct":-0.0557},{"nav_date":"2026-01-05","nav":11.4982,"day_change_pct":-0.0695},{"nav_date":"2026-01-02","nav":11.5062,"day_change_pct":0.0452},{"nav_date":"2026-01-01","nav":11.501,"day_change_pct":0.0226},{"nav_date":"2025-12-31","nav":11.4984,"day_change_pct":0.0479},{"nav_date":"2025-12-30","nav":11.4929,"day_change_pct":0.0174},{"nav_date":"2025-12-29","nav":11.4909,"day_change_pct":0.0287},{"nav_date":"2025-12-26","nav":11.4876,"day_change_pct":0.102},{"nav_date":"2025-12-24","nav":11.4759,"day_change_pct":0.0846},{"nav_date":"2025-12-23","nav":11.4662,"day_change_pct":0.0262},{"nav_date":"2025-12-22","nav":11.4632,"day_change_pct":-1.4969},{"nav_date":"2025-12-19","nav":11.6374,"day_change_pct":0.0069},{"nav_date":"2025-12-18","nav":11.6366,"day_change_pct":0.0069},{"nav_date":"2025-12-17","nav":11.6358,"day_change_pct":0.0258},{"nav_date":"2025-12-16","nav":11.6328,"day_change_pct":0.0809},{"nav_date":"2025-12-15","nav":11.6234,"day_change_pct":-0.037},{"nav_date":"2025-12-12","nav":11.6277,"day_change_pct":0.037},{"nav_date":"2025-12-11","nav":11.6234,"day_change_pct":0.0052},{"nav_date":"2025-12-10","nav":11.6228,"day_change_pct":-0.134},{"nav_date":"2025-12-09","nav":11.6384,"day_change_pct":-0.0155},{"nav_date":"2025-12-08","nav":11.6402,"day_change_pct":0.0585},{"nav_date":"2025-12-05","nav":11.6334,"day_change_pct":0.0619},{"nav_date":"2025-12-04","nav":11.6262,"day_change_pct":-0.1186},{"nav_date":"2025-12-03","nav":11.64,"day_change_pct":0.0241},{"nav_date":"2025-12-02","nav":11.6372,"day_change_pct":0.0189},{"nav_date":"2025-12-01","nav":11.635,"day_change_pct":0.0275},{"nav_date":"2025-11-28","nav":11.6318,"day_change_pct":-0.0009},{"nav_date":"2025-11-27","nav":11.6319,"day_change_pct":0.0129},{"nav_date":"2025-11-26","nav":11.6304,"day_change_pct":0.0594},{"nav_date":"2025-11-25","nav":11.6235,"day_change_pct":0.0069},{"nav_date":"2025-11-24","nav":11.6227,"day_change_pct":0.0835},{"nav_date":"2025-11-21","nav":11.613,"day_change_pct":-0.0052},{"nav_date":"2025-11-20","nav":11.6136,"day_change_pct":0.0577},{"nav_date":"2025-11-19","nav":11.6069,"day_change_pct":0.0371},{"nav_date":"2025-11-18","nav":11.6026,"day_change_pct":-0.0508},{"nav_date":"2025-11-17","nav":11.6085,"day_change_pct":0.0595},{"nav_date":"2025-11-14","nav":11.6016,"day_change_pct":0.0923},{"nav_date":"2025-11-13","nav":11.5909,"day_change_pct":-0.0267},{"nav_date":"2025-11-12","nav":11.594,"day_change_pct":-0.0595},{"nav_date":"2025-11-11","nav":11.6009,"day_change_pct":0.0707},{"nav_date":"2025-11-10","nav":11.5927,"day_change_pct":0.0812},{"nav_date":"2025-11-07","nav":11.5833,"day_change_pct":0.0518},{"nav_date":"2025-11-06","nav":11.5773,"day_change_pct":-0.0699},{"nav_date":"2025-11-04","nav":11.5854,"day_change_pct":-0.0147},{"nav_date":"2025-11-03","nav":11.5871,"day_change_pct":0.2206},{"nav_date":"2025-10-31","nav":11.5616,"day_change_pct":0.0632},{"nav_date":"2025-10-30","nav":11.5543,"day_change_pct":0.0095},{"nav_date":"2025-10-29","nav":11.5532,"day_change_pct":0.019},{"nav_date":"2025-10-28","nav":11.551,"day_change_pct":0.0398},{"nav_date":"2025-10-27","nav":11.5464,"day_change_pct":-0.0173},{"nav_date":"2025-10-24","nav":11.5484,"day_change_pct":-0.0891},{"nav_date":"2025-10-23","nav":11.5587,"day_change_pct":0.0649},{"nav_date":"2025-10-20","nav":11.5512,"day_change_pct":0.0736},{"nav_date":"2025-10-17","nav":11.5427,"day_change_pct":-0.0251},{"nav_date":"2025-10-16","nav":11.5456,"day_change_pct":0.0607},{"nav_date":"2025-10-15","nav":11.5386,"day_change_pct":0.0217},{"nav_date":"2025-10-14","nav":11.5361,"day_change_pct":-0.0017},{"nav_date":"2025-10-13","nav":11.5363,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":11.5284,"day_change_pct":0.139},{"nav_date":"2025-10-09","nav":11.5124,"day_change_pct":0.0191},{"nav_date":"2025-10-08","nav":11.5102,"day_change_pct":0.0026},{"nav_date":"2025-10-07","nav":11.5099,"day_change_pct":0.04},{"nav_date":"2025-10-06","nav":11.5053,"day_change_pct":0.0539},{"nav_date":"2025-10-03","nav":11.4991,"day_change_pct":0.176},{"nav_date":"2025-10-01","nav":11.4789,"day_change_pct":0.0357},{"nav_date":"2025-09-30","nav":11.4748,"day_change_pct":0.0035},{"nav_date":"2025-09-29","nav":11.4744,"day_change_pct":0.0698},{"nav_date":"2025-09-26","nav":11.4664,"day_change_pct":0.1144},{"nav_date":"2025-09-25","nav":11.4533,"day_change_pct":0.0288},{"nav_date":"2025-09-24","nav":11.45,"day_change_pct":0.0122},{"nav_date":"2025-09-23","nav":11.4486,"day_change_pct":0.0769},{"nav_date":"2025-09-22","nav":11.4398,"day_change_pct":-1.4099},{"nav_date":"2025-09-19","nav":11.6034,"day_change_pct":-0.0284},{"nav_date":"2025-09-18","nav":11.6067,"day_change_pct":0.0233},{"nav_date":"2025-09-17","nav":11.604,"day_change_pct":0.0664},{"nav_date":"2025-09-16","nav":11.5963,"day_change_pct":0.0924},{"nav_date":"2025-09-15","nav":11.5856,"day_change_pct":-0.0009},{"nav_date":"2025-09-12","nav":11.5857,"day_change_pct":0.0199},{"nav_date":"2025-09-11","nav":11.5834,"day_change_pct":-0.0017},{"nav_date":"2025-09-10","nav":11.5836,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":11.5821,"day_change_pct":0.1479},{"nav_date":"2025-09-05","nav":11.565,"day_change_pct":0.0398}],"total":2994,"page":1,"page_size":250}