{"fund_details":{"scheme_code":129007,"scheme_name":"Franklin India Banking and PSU Debt Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01KP2","isin_reinvest":"INF090I01KQ0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9891,"day_change_pct":0.0127},{"nav_date":"2026-09-16","nav":10.9877,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":10.9863,"day_change_pct":-0.0773},{"nav_date":"2026-09-11","nav":10.9948,"day_change_pct":-0.0763},{"nav_date":"2026-09-10","nav":11.0032,"day_change_pct":0.0155},{"nav_date":"2026-09-09","nav":11.0015,"day_change_pct":0.0155},{"nav_date":"2026-09-08","nav":10.9998,"day_change_pct":0.0282},{"nav_date":"2026-09-07","nav":10.9967,"day_change_pct":0.05},{"nav_date":"2026-09-04","nav":10.9912,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":10.9883,"day_change_pct":0.0619},{"nav_date":"2026-09-02","nav":10.9815,"day_change_pct":0.0793},{"nav_date":"2026-09-01","nav":10.9728,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":10.9714,"day_change_pct":0.1168},{"nav_date":"2026-08-28","nav":10.9586,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":10.9569,"day_change_pct":-0.0201},{"nav_date":"2026-08-25","nav":10.9591,"day_change_pct":0.0173},{"nav_date":"2026-08-24","nav":10.9572,"day_change_pct":0.0575},{"nav_date":"2026-08-21","nav":10.9509,"day_change_pct":-0.0621},{"nav_date":"2026-08-20","nav":10.9577,"day_change_pct":-0.0784},{"nav_date":"2026-08-19","nav":10.9663,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":10.9645,"day_change_pct":0.0255},{"nav_date":"2026-08-17","nav":10.9617,"day_change_pct":0.0347},{"nav_date":"2026-08-14","nav":10.9579,"day_change_pct":0.0164},{"nav_date":"2026-08-13","nav":10.9561,"day_change_pct":0.0137},{"nav_date":"2026-08-12","nav":10.9546,"day_change_pct":-0.0064},{"nav_date":"2026-08-11","nav":10.9553,"day_change_pct":0.0046},{"nav_date":"2026-08-10","nav":10.9548,"day_change_pct":0.0905},{"nav_date":"2026-08-07","nav":10.9449,"day_change_pct":0.0667},{"nav_date":"2026-08-06","nav":10.9376,"day_change_pct":-0.0256},{"nav_date":"2026-08-05","nav":10.9404,"day_change_pct":0.0174},{"nav_date":"2026-08-04","nav":10.9385,"day_change_pct":0.0595},{"nav_date":"2026-08-03","nav":10.932,"day_change_pct":0.0567},{"nav_date":"2026-07-31","nav":10.9258,"day_change_pct":0.0027},{"nav_date":"2026-07-30","nav":10.9255,"day_change_pct":-0.0412},{"nav_date":"2026-07-29","nav":10.93,"day_change_pct":0.0897},{"nav_date":"2026-07-28","nav":10.9202,"day_change_pct":-0.0146},{"nav_date":"2026-07-27","nav":10.9218,"day_change_pct":0.0504},{"nav_date":"2026-07-24","nav":10.9163,"day_change_pct":0.0422},{"nav_date":"2026-07-23","nav":10.9117,"day_change_pct":0.0238},{"nav_date":"2026-07-22","nav":10.9091,"day_change_pct":0.011},{"nav_date":"2026-07-21","nav":10.9079,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":10.9028,"day_change_pct":0.0624},{"nav_date":"2026-07-17","nav":10.896,"day_change_pct":0.0303},{"nav_date":"2026-07-16","nav":10.8927,"day_change_pct":0.0781},{"nav_date":"2026-07-15","nav":10.8842,"day_change_pct":0.0828},{"nav_date":"2026-07-14","nav":10.8752,"day_change_pct":-0.102},{"nav_date":"2026-07-13","nav":10.8863,"day_change_pct":0.0487},{"nav_date":"2026-07-10","nav":10.881,"day_change_pct":0.0359},{"nav_date":"2026-07-09","nav":10.8771,"day_change_pct":0.0469},{"nav_date":"2026-07-08","nav":10.872,"day_change_pct":-0.1148},{"nav_date":"2026-07-07","nav":10.8845,"day_change_pct":-0.0468},{"nav_date":"2026-07-06","nav":10.8896,"day_change_pct":0.0138},{"nav_date":"2026-07-03","nav":10.8881,"day_change_pct":0.0055},{"nav_date":"2026-07-02","nav":10.8875,"day_change_pct":0.045},{"nav_date":"2026-07-01","nav":10.8826,"day_change_pct":0.127},{"nav_date":"2026-06-30","nav":10.8688,"day_change_pct":0.1059},{"nav_date":"2026-06-29","nav":10.8573,"day_change_pct":0.1236},{"nav_date":"2026-06-25","nav":10.8439,"day_change_pct":0.1293},{"nav_date":"2026-06-24","nav":10.8299,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":10.8233,"day_change_pct":0.0157},{"nav_date":"2026-06-22","nav":10.8216,"day_change_pct":-1.4031},{"nav_date":"2026-06-19","nav":10.9756,"day_change_pct":0.0547},{"nav_date":"2026-06-18","nav":10.9696,"day_change_pct":0.0721},{"nav_date":"2026-06-17","nav":10.9617,"day_change_pct":-0.0036},{"nav_date":"2026-06-16","nav":10.9621,"day_change_pct":0.0858},{"nav_date":"2026-06-15","nav":10.9527,"day_change_pct":0.0493},{"nav_date":"2026-06-12","nav":10.9473,"day_change_pct":0.0302},{"nav_date":"2026-06-11","nav":10.944,"day_change_pct":-0.1423},{"nav_date":"2026-06-10","nav":10.9596,"day_change_pct":0.0493},{"nav_date":"2026-06-09","nav":10.9542,"day_change_pct":0.0877},{"nav_date":"2026-06-08","nav":10.9446,"day_change_pct":0.118},{"nav_date":"2026-06-05","nav":10.9317,"day_change_pct":0.1438},{"nav_date":"2026-06-04","nav":10.916,"day_change_pct":0.066},{"nav_date":"2026-06-03","nav":10.9088,"day_change_pct":0.0092},{"nav_date":"2026-06-02","nav":10.9078,"day_change_pct":-0.0055},{"nav_date":"2026-06-01","nav":10.9084,"day_change_pct":0.1019},{"nav_date":"2026-05-29","nav":10.8973,"day_change_pct":0.0294},{"nav_date":"2026-05-27","nav":10.8941,"day_change_pct":-0.0385},{"nav_date":"2026-05-26","nav":10.8983,"day_change_pct":0.0744},{"nav_date":"2026-05-25","nav":10.8902,"day_change_pct":0.0542},{"nav_date":"2026-05-22","nav":10.8843,"day_change_pct":0.0404},{"nav_date":"2026-05-21","nav":10.8799,"day_change_pct":-0.1065},{"nav_date":"2026-05-20","nav":10.8915,"day_change_pct":0.0073},{"nav_date":"2026-05-19","nav":10.8907,"day_change_pct":0.0193},{"nav_date":"2026-05-18","nav":10.8886,"day_change_pct":-0.0028},{"nav_date":"2026-05-15","nav":10.8889,"day_change_pct":-0.034},{"nav_date":"2026-05-14","nav":10.8926,"day_change_pct":-0.0037},{"nav_date":"2026-05-13","nav":10.893,"day_change_pct":0.0165},{"nav_date":"2026-05-12","nav":10.8912,"day_change_pct":-0.0303},{"nav_date":"2026-05-11","nav":10.8945,"day_change_pct":0.0046},{"nav_date":"2026-05-08","nav":10.894,"day_change_pct":0.0321},{"nav_date":"2026-05-07","nav":10.8905,"day_change_pct":0.0239},{"nav_date":"2026-05-06","nav":10.8879,"day_change_pct":0.0119},{"nav_date":"2026-05-05","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2026-05-04","nav":10.8841,"day_change_pct":0.0542},{"nav_date":"2026-04-30","nav":10.8782,"day_change_pct":-0.0524},{"nav_date":"2026-04-29","nav":10.8839,"day_change_pct":0.0809},{"nav_date":"2026-04-28","nav":10.8751,"day_change_pct":-0.0303},{"nav_date":"2026-04-27","nav":10.8784,"day_change_pct":0.0635},{"nav_date":"2026-04-24","nav":10.8715,"day_change_pct":-0.0331},{"nav_date":"2026-04-23","nav":10.8751,"day_change_pct":-0.0018},{"nav_date":"2026-04-22","nav":10.8753,"day_change_pct":0.0534},{"nav_date":"2026-04-21","nav":10.8695,"day_change_pct":-0.011},{"nav_date":"2026-04-20","nav":10.8707,"day_change_pct":0.0672},{"nav_date":"2026-04-17","nav":10.8634,"day_change_pct":0.0184},{"nav_date":"2026-04-16","nav":10.8614,"day_change_pct":-0.0736},{"nav_date":"2026-04-15","nav":10.8694,"day_change_pct":0.1594},{"nav_date":"2026-04-13","nav":10.8521,"day_change_pct":0.0664},{"nav_date":"2026-04-10","nav":10.8449,"day_change_pct":0.0572},{"nav_date":"2026-04-09","nav":10.8387,"day_change_pct":0.0868},{"nav_date":"2026-04-08","nav":10.8293,"day_change_pct":0.407},{"nav_date":"2026-04-07","nav":10.7854,"day_change_pct":0.0594},{"nav_date":"2026-04-06","nav":10.779,"day_change_pct":0.1589},{"nav_date":"2026-04-02","nav":10.7619,"day_change_pct":-0.2503},{"nav_date":"2026-03-31","nav":10.7889,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.7869,"day_change_pct":0.0417},{"nav_date":"2026-03-27","nav":10.7824,"day_change_pct":-0.1352},{"nav_date":"2026-03-25","nav":10.797,"day_change_pct":0.0389},{"nav_date":"2026-03-24","nav":10.7928,"day_change_pct":-0.0139},{"nav_date":"2026-03-23","nav":10.7943,"day_change_pct":-1.7208},{"nav_date":"2026-03-20","nav":10.9833,"day_change_pct":-0.0464},{"nav_date":"2026-03-18","nav":10.9884,"day_change_pct":0.1075},{"nav_date":"2026-03-17","nav":10.9766,"day_change_pct":-0.0173},{"nav_date":"2026-03-16","nav":10.9785,"day_change_pct":0.0073},{"nav_date":"2026-03-13","nav":10.9777,"day_change_pct":-0.0483},{"nav_date":"2026-03-12","nav":10.983,"day_change_pct":-0.0764},{"nav_date":"2026-03-11","nav":10.9914,"day_change_pct":0.092},{"nav_date":"2026-03-10","nav":10.9813,"day_change_pct":0.0155},{"nav_date":"2026-03-09","nav":10.9796,"day_change_pct":0.0155},{"nav_date":"2026-03-06","nav":10.9779,"day_change_pct":0.0456},{"nav_date":"2026-03-05","nav":10.9729,"day_change_pct":0.0337},{"nav_date":"2026-03-04","nav":10.9692,"day_change_pct":-0.041},{"nav_date":"2026-03-02","nav":10.9737,"day_change_pct":0.073},{"nav_date":"2026-02-27","nav":10.9657,"day_change_pct":0.042},{"nav_date":"2026-02-26","nav":10.9611,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":10.9588,"day_change_pct":0.0575},{"nav_date":"2026-02-24","nav":10.9525,"day_change_pct":0.0046},{"nav_date":"2026-02-23","nav":10.952,"day_change_pct":0.053},{"nav_date":"2026-02-20","nav":10.9462,"day_change_pct":0.0082},{"nav_date":"2026-02-18","nav":10.9453,"day_change_pct":-0.0018},{"nav_date":"2026-02-17","nav":10.9455,"day_change_pct":0.0009},{"nav_date":"2026-02-16","nav":10.9454,"day_change_pct":0.0302},{"nav_date":"2026-02-13","nav":10.9421,"day_change_pct":0.0695},{"nav_date":"2026-02-12","nav":10.9345,"day_change_pct":0.0934},{"nav_date":"2026-02-11","nav":10.9243,"day_change_pct":0.0687},{"nav_date":"2026-02-10","nav":10.9168,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":10.9138,"day_change_pct":0.0468},{"nav_date":"2026-02-06","nav":10.9087,"day_change_pct":-0.1062},{"nav_date":"2026-02-05","nav":10.9203,"day_change_pct":0.0321},{"nav_date":"2026-02-04","nav":10.9168,"day_change_pct":0.066},{"nav_date":"2026-02-03","nav":10.9096,"day_change_pct":0.1515},{"nav_date":"2026-02-02","nav":10.8931,"day_change_pct":-0.034},{"nav_date":"2026-01-30","nav":10.8968,"day_change_pct":0.1342},{"nav_date":"2026-01-29","nav":10.8822,"day_change_pct":0.0496},{"nav_date":"2026-01-28","nav":10.8768,"day_change_pct":0.0064},{"nav_date":"2026-01-27","nav":10.8761,"day_change_pct":0.0175},{"nav_date":"2026-01-23","nav":10.8742,"day_change_pct":0.1049},{"nav_date":"2026-01-22","nav":10.8628,"day_change_pct":0.0866},{"nav_date":"2026-01-21","nav":10.8534,"day_change_pct":0.0276},{"nav_date":"2026-01-20","nav":10.8504,"day_change_pct":0.0157},{"nav_date":"2026-01-19","nav":10.8487,"day_change_pct":0.0498},{"nav_date":"2026-01-16","nav":10.8433,"day_change_pct":-0.1997},{"nav_date":"2026-01-14","nav":10.865,"day_change_pct":-0.012},{"nav_date":"2026-01-13","nav":10.8663,"day_change_pct":-0.0248},{"nav_date":"2026-01-12","nav":10.869,"day_change_pct":0.0313},{"nav_date":"2026-01-09","nav":10.8656,"day_change_pct":0.0525},{"nav_date":"2026-01-08","nav":10.8599,"day_change_pct":-0.0129},{"nav_date":"2026-01-07","nav":10.8613,"day_change_pct":-0.0754},{"nav_date":"2026-01-06","nav":10.8695,"day_change_pct":-0.0561},{"nav_date":"2026-01-05","nav":10.8756,"day_change_pct":-0.0717},{"nav_date":"2026-01-02","nav":10.8834,"day_change_pct":0.045},{"nav_date":"2026-01-01","nav":10.8785,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":10.8762,"day_change_pct":0.0478},{"nav_date":"2025-12-30","nav":10.871,"day_change_pct":0.0166},{"nav_date":"2025-12-29","nav":10.8692,"day_change_pct":0.0258},{"nav_date":"2025-12-26","nav":10.8664,"day_change_pct":0.1004},{"nav_date":"2025-12-24","nav":10.8555,"day_change_pct":0.0839},{"nav_date":"2025-12-23","nav":10.8464,"day_change_pct":0.0258},{"nav_date":"2025-12-22","nav":10.8436,"day_change_pct":-1.4487},{"nav_date":"2025-12-19","nav":11.003,"day_change_pct":0.0055},{"nav_date":"2025-12-18","nav":11.0024,"day_change_pct":0.0064},{"nav_date":"2025-12-17","nav":11.0017,"day_change_pct":0.0255},{"nav_date":"2025-12-16","nav":10.9989,"day_change_pct":0.0792},{"nav_date":"2025-12-15","nav":10.9902,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":10.9944,"day_change_pct":0.0364},{"nav_date":"2025-12-11","nav":10.9904,"day_change_pct":0.0045},{"nav_date":"2025-12-10","nav":10.9899,"day_change_pct":-0.1354},{"nav_date":"2025-12-09","nav":11.0048,"day_change_pct":-0.0164},{"nav_date":"2025-12-08","nav":11.0066,"day_change_pct":0.0564},{"nav_date":"2025-12-05","nav":11.0004,"day_change_pct":0.0619},{"nav_date":"2025-12-04","nav":10.9936,"day_change_pct":-0.1199},{"nav_date":"2025-12-03","nav":11.0068,"day_change_pct":0.0227},{"nav_date":"2025-12-02","nav":11.0043,"day_change_pct":0.0191},{"nav_date":"2025-12-01","nav":11.0022,"day_change_pct":0.0255},{"nav_date":"2025-11-28","nav":10.9994,"day_change_pct":-0.0018},{"nav_date":"2025-11-27","nav":10.9996,"day_change_pct":0.0118},{"nav_date":"2025-11-26","nav":10.9983,"day_change_pct":0.0591},{"nav_date":"2025-11-25","nav":10.9918,"day_change_pct":0.0055},{"nav_date":"2025-11-24","nav":10.9912,"day_change_pct":0.082},{"nav_date":"2025-11-21","nav":10.9822,"day_change_pct":-0.0055},{"nav_date":"2025-11-20","nav":10.9828,"day_change_pct":0.0565},{"nav_date":"2025-11-19","nav":10.9766,"day_change_pct":0.0365},{"nav_date":"2025-11-18","nav":10.9726,"day_change_pct":-0.0519},{"nav_date":"2025-11-17","nav":10.9783,"day_change_pct":0.0574},{"nav_date":"2025-11-14","nav":10.972,"day_change_pct":0.0912},{"nav_date":"2025-11-13","nav":10.962,"day_change_pct":-0.0274},{"nav_date":"2025-11-12","nav":10.965,"day_change_pct":-0.0602},{"nav_date":"2025-11-11","nav":10.9716,"day_change_pct":0.0693},{"nav_date":"2025-11-10","nav":10.964,"day_change_pct":0.0794},{"nav_date":"2025-11-07","nav":10.9553,"day_change_pct":0.0511},{"nav_date":"2025-11-06","nav":10.9497,"day_change_pct":-0.0721},{"nav_date":"2025-11-04","nav":10.9576,"day_change_pct":-0.0155},{"nav_date":"2025-11-03","nav":10.9593,"day_change_pct":0.2186},{"nav_date":"2025-10-31","nav":10.9354,"day_change_pct":0.0631},{"nav_date":"2025-10-30","nav":10.9285,"day_change_pct":0.0082},{"nav_date":"2025-10-29","nav":10.9276,"day_change_pct":0.0183},{"nav_date":"2025-10-28","nav":10.9256,"day_change_pct":0.0394},{"nav_date":"2025-10-27","nav":10.9213,"day_change_pct":-0.0192},{"nav_date":"2025-10-24","nav":10.9234,"day_change_pct":-0.0905},{"nav_date":"2025-10-23","nav":10.9333,"day_change_pct":0.0622},{"nav_date":"2025-10-20","nav":10.9265,"day_change_pct":0.0714},{"nav_date":"2025-10-17","nav":10.9187,"day_change_pct":-0.0256},{"nav_date":"2025-10-16","nav":10.9215,"day_change_pct":0.0596},{"nav_date":"2025-10-15","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2025-10-14","nav":10.9127,"day_change_pct":-0.0027},{"nav_date":"2025-10-13","nav":10.913,"day_change_pct":0.066},{"nav_date":"2025-10-10","nav":10.9058,"day_change_pct":0.1387},{"nav_date":"2025-10-09","nav":10.8907,"day_change_pct":0.0184},{"nav_date":"2025-10-08","nav":10.8887,"day_change_pct":0.0018},{"nav_date":"2025-10-07","nav":10.8885,"day_change_pct":0.0386},{"nav_date":"2025-10-06","nav":10.8843,"day_change_pct":0.0515},{"nav_date":"2025-10-03","nav":10.8787,"day_change_pct":0.175},{"nav_date":"2025-10-01","nav":10.8597,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":10.8559,"day_change_pct":0.0028},{"nav_date":"2025-09-29","nav":10.8556,"day_change_pct":0.0673},{"nav_date":"2025-09-26","nav":10.8483,"day_change_pct":0.1135},{"nav_date":"2025-09-25","nav":10.836,"day_change_pct":0.0277},{"nav_date":"2025-09-24","nav":10.833,"day_change_pct":0.012},{"nav_date":"2025-09-23","nav":10.8317,"day_change_pct":0.0767},{"nav_date":"2025-09-22","nav":10.8234,"day_change_pct":-1.358},{"nav_date":"2025-09-19","nav":10.9724,"day_change_pct":-0.0292},{"nav_date":"2025-09-18","nav":10.9756,"day_change_pct":0.0228},{"nav_date":"2025-09-17","nav":10.9731,"day_change_pct":0.0657},{"nav_date":"2025-09-16","nav":10.9659,"day_change_pct":0.0913},{"nav_date":"2025-09-15","nav":10.9559,"day_change_pct":-0.0037},{"nav_date":"2025-09-12","nav":10.9563,"day_change_pct":0.0192},{"nav_date":"2025-09-11","nav":10.9542,"day_change_pct":-0.0018},{"nav_date":"2025-09-10","nav":10.9544,"day_change_pct":0.011},{"nav_date":"2025-09-09","nav":10.9532,"day_change_pct":0.1454},{"nav_date":"2025-09-05","nav":10.9373,"day_change_pct":0.0384}],"total":2994,"page":1,"page_size":250}