{"fund_details":{"scheme_code":129006,"scheme_name":"Franklin India Banking & PSU Debt Fund - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01KO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":24.1265,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":24.1233,"day_change_pct":0.0124},{"nav_date":"2026-09-15","nav":24.1203,"day_change_pct":-0.0775},{"nav_date":"2026-09-11","nav":24.139,"day_change_pct":-0.0766},{"nav_date":"2026-09-10","nav":24.1575,"day_change_pct":0.0153},{"nav_date":"2026-09-09","nav":24.1538,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":24.1499,"day_change_pct":0.0282},{"nav_date":"2026-09-07","nav":24.1431,"day_change_pct":0.0497},{"nav_date":"2026-09-04","nav":24.1311,"day_change_pct":0.0265},{"nav_date":"2026-09-03","nav":24.1247,"day_change_pct":0.0622},{"nav_date":"2026-09-02","nav":24.1097,"day_change_pct":0.0789},{"nav_date":"2026-09-01","nav":24.0907,"day_change_pct":0.0129},{"nav_date":"2026-08-31","nav":24.0876,"day_change_pct":0.1168},{"nav_date":"2026-08-28","nav":24.0595,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":24.0558,"day_change_pct":-0.0195},{"nav_date":"2026-08-25","nav":24.0605,"day_change_pct":0.0175},{"nav_date":"2026-08-24","nav":24.0563,"day_change_pct":0.057},{"nav_date":"2026-08-21","nav":24.0426,"day_change_pct":-0.0624},{"nav_date":"2026-08-20","nav":24.0576,"day_change_pct":-0.0781},{"nav_date":"2026-08-19","nav":24.0764,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":24.0724,"day_change_pct":0.0253},{"nav_date":"2026-08-17","nav":24.0663,"day_change_pct":0.0349},{"nav_date":"2026-08-14","nav":24.0579,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":24.0541,"day_change_pct":0.0141},{"nav_date":"2026-08-12","nav":24.0507,"day_change_pct":-0.0067},{"nav_date":"2026-08-11","nav":24.0523,"day_change_pct":0.005},{"nav_date":"2026-08-10","nav":24.0511,"day_change_pct":0.0899},{"nav_date":"2026-08-07","nav":24.0295,"day_change_pct":0.0666},{"nav_date":"2026-08-06","nav":24.0135,"day_change_pct":-0.025},{"nav_date":"2026-08-05","nav":24.0195,"day_change_pct":0.0171},{"nav_date":"2026-08-04","nav":24.0154,"day_change_pct":0.0592},{"nav_date":"2026-08-03","nav":24.0012,"day_change_pct":0.0571},{"nav_date":"2026-07-31","nav":23.9875,"day_change_pct":0.0025},{"nav_date":"2026-07-30","nav":23.9869,"day_change_pct":-0.0408},{"nav_date":"2026-07-29","nav":23.9967,"day_change_pct":0.0897},{"nav_date":"2026-07-28","nav":23.9752,"day_change_pct":-0.0146},{"nav_date":"2026-07-27","nav":23.9787,"day_change_pct":0.0501},{"nav_date":"2026-07-24","nav":23.9667,"day_change_pct":0.043},{"nav_date":"2026-07-23","nav":23.9564,"day_change_pct":0.0238},{"nav_date":"2026-07-22","nav":23.9507,"day_change_pct":0.0104},{"nav_date":"2026-07-21","nav":23.9482,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":23.937,"day_change_pct":0.0623},{"nav_date":"2026-07-17","nav":23.9221,"day_change_pct":0.0305},{"nav_date":"2026-07-16","nav":23.9148,"day_change_pct":0.0774},{"nav_date":"2026-07-15","nav":23.8963,"day_change_pct":0.0833},{"nav_date":"2026-07-14","nav":23.8764,"day_change_pct":-0.1017},{"nav_date":"2026-07-13","nav":23.9007,"day_change_pct":0.0486},{"nav_date":"2026-07-10","nav":23.8891,"day_change_pct":0.0356},{"nav_date":"2026-07-09","nav":23.8806,"day_change_pct":0.0473},{"nav_date":"2026-07-08","nav":23.8693,"day_change_pct":-0.1151},{"nav_date":"2026-07-07","nav":23.8968,"day_change_pct":-0.0473},{"nav_date":"2026-07-06","nav":23.9081,"day_change_pct":0.0146},{"nav_date":"2026-07-03","nav":23.9046,"day_change_pct":0.0046},{"nav_date":"2026-07-02","nav":23.9035,"day_change_pct":0.0456},{"nav_date":"2026-07-01","nav":23.8926,"day_change_pct":0.1266},{"nav_date":"2026-06-30","nav":23.8624,"day_change_pct":0.1061},{"nav_date":"2026-06-29","nav":23.8371,"day_change_pct":0.1231},{"nav_date":"2026-06-25","nav":23.8078,"day_change_pct":0.13},{"nav_date":"2026-06-24","nav":23.7769,"day_change_pct":0.0606},{"nav_date":"2026-06-23","nav":23.7625,"day_change_pct":0.0164},{"nav_date":"2026-06-22","nav":23.7586,"day_change_pct":0.0084},{"nav_date":"2026-06-19","nav":23.7566,"day_change_pct":0.0552},{"nav_date":"2026-06-18","nav":23.7435,"day_change_pct":0.0716},{"nav_date":"2026-06-17","nav":23.7265,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":23.7274,"day_change_pct":0.0861},{"nav_date":"2026-06-15","nav":23.707,"day_change_pct":0.049},{"nav_date":"2026-06-12","nav":23.6954,"day_change_pct":0.0304},{"nav_date":"2026-06-11","nav":23.6882,"day_change_pct":-0.1425},{"nav_date":"2026-06-10","nav":23.722,"day_change_pct":0.0493},{"nav_date":"2026-06-09","nav":23.7103,"day_change_pct":0.0878},{"nav_date":"2026-06-08","nav":23.6895,"day_change_pct":0.1179},{"nav_date":"2026-06-05","nav":23.6616,"day_change_pct":0.1443},{"nav_date":"2026-06-04","nav":23.6275,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":23.612,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":23.6098,"day_change_pct":-0.0055},{"nav_date":"2026-06-01","nav":23.6111,"day_change_pct":0.1022},{"nav_date":"2026-05-29","nav":23.587,"day_change_pct":0.0288},{"nav_date":"2026-05-27","nav":23.5802,"day_change_pct":-0.0386},{"nav_date":"2026-05-26","nav":23.5893,"day_change_pct":0.0742},{"nav_date":"2026-05-25","nav":23.5718,"day_change_pct":0.0552},{"nav_date":"2026-05-22","nav":23.5588,"day_change_pct":0.0403},{"nav_date":"2026-05-21","nav":23.5493,"day_change_pct":-0.1069},{"nav_date":"2026-05-20","nav":23.5745,"day_change_pct":0.0076},{"nav_date":"2026-05-19","nav":23.5727,"day_change_pct":0.0187},{"nav_date":"2026-05-18","nav":23.5683,"day_change_pct":-0.0025},{"nav_date":"2026-05-15","nav":23.5689,"day_change_pct":-0.0339},{"nav_date":"2026-05-14","nav":23.5769,"day_change_pct":-0.0038},{"nav_date":"2026-05-13","nav":23.5778,"day_change_pct":0.0165},{"nav_date":"2026-05-12","nav":23.5739,"day_change_pct":-0.0301},{"nav_date":"2026-05-11","nav":23.581,"day_change_pct":0.0047},{"nav_date":"2026-05-08","nav":23.5799,"day_change_pct":0.0318},{"nav_date":"2026-05-07","nav":23.5724,"day_change_pct":0.0242},{"nav_date":"2026-05-06","nav":23.5667,"day_change_pct":0.0119},{"nav_date":"2026-05-05","nav":23.5639,"day_change_pct":0.0229},{"nav_date":"2026-05-04","nav":23.5585,"day_change_pct":0.0539},{"nav_date":"2026-04-30","nav":23.5458,"day_change_pct":-0.0522},{"nav_date":"2026-04-29","nav":23.5581,"day_change_pct":0.0807},{"nav_date":"2026-04-28","nav":23.5391,"day_change_pct":-0.0297},{"nav_date":"2026-04-27","nav":23.5461,"day_change_pct":0.0633},{"nav_date":"2026-04-24","nav":23.5312,"day_change_pct":-0.0331},{"nav_date":"2026-04-23","nav":23.539,"day_change_pct":-0.0021},{"nav_date":"2026-04-22","nav":23.5395,"day_change_pct":0.0536},{"nav_date":"2026-04-21","nav":23.5269,"day_change_pct":-0.0115},{"nav_date":"2026-04-20","nav":23.5296,"day_change_pct":0.0676},{"nav_date":"2026-04-17","nav":23.5137,"day_change_pct":0.0183},{"nav_date":"2026-04-16","nav":23.5094,"day_change_pct":-0.074},{"nav_date":"2026-04-15","nav":23.5268,"day_change_pct":0.1601},{"nav_date":"2026-04-13","nav":23.4892,"day_change_pct":0.0665},{"nav_date":"2026-04-10","nav":23.4736,"day_change_pct":0.0571},{"nav_date":"2026-04-09","nav":23.4602,"day_change_pct":0.0866},{"nav_date":"2026-04-08","nav":23.4399,"day_change_pct":0.4069},{"nav_date":"2026-04-07","nav":23.3449,"day_change_pct":0.06},{"nav_date":"2026-04-06","nav":23.3309,"day_change_pct":0.1588},{"nav_date":"2026-04-02","nav":23.2939,"day_change_pct":-0.2505},{"nav_date":"2026-03-31","nav":23.3524,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":23.3481,"day_change_pct":0.0416},{"nav_date":"2026-03-27","nav":23.3384,"day_change_pct":-0.1352},{"nav_date":"2026-03-25","nav":23.37,"day_change_pct":0.0394},{"nav_date":"2026-03-24","nav":23.3608,"day_change_pct":-0.0146},{"nav_date":"2026-03-23","nav":23.3642,"day_change_pct":-0.2642},{"nav_date":"2026-03-20","nav":23.4261,"day_change_pct":-0.0461},{"nav_date":"2026-03-18","nav":23.4369,"day_change_pct":0.1076},{"nav_date":"2026-03-17","nav":23.4117,"day_change_pct":-0.0175},{"nav_date":"2026-03-16","nav":23.4158,"day_change_pct":0.0077},{"nav_date":"2026-03-13","nav":23.414,"day_change_pct":-0.0482},{"nav_date":"2026-03-12","nav":23.4253,"day_change_pct":-0.0764},{"nav_date":"2026-03-11","nav":23.4432,"day_change_pct":0.0918},{"nav_date":"2026-03-10","nav":23.4217,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":23.4181,"day_change_pct":0.0158},{"nav_date":"2026-03-06","nav":23.4144,"day_change_pct":0.0457},{"nav_date":"2026-03-05","nav":23.4037,"day_change_pct":0.0338},{"nav_date":"2026-03-04","nav":23.3958,"day_change_pct":-0.0414},{"nav_date":"2026-03-02","nav":23.4055,"day_change_pct":0.0727},{"nav_date":"2026-02-27","nav":23.3885,"day_change_pct":0.0419},{"nav_date":"2026-02-26","nav":23.3787,"day_change_pct":0.0214},{"nav_date":"2026-02-25","nav":23.3737,"day_change_pct":0.0574},{"nav_date":"2026-02-24","nav":23.3603,"day_change_pct":0.0047},{"nav_date":"2026-02-23","nav":23.3592,"day_change_pct":0.0527},{"nav_date":"2026-02-20","nav":23.3469,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":23.345,"day_change_pct":-0.0013},{"nav_date":"2026-02-17","nav":23.3453,"day_change_pct":0.0004},{"nav_date":"2026-02-16","nav":23.3452,"day_change_pct":0.0296},{"nav_date":"2026-02-13","nav":23.3383,"day_change_pct":0.0703},{"nav_date":"2026-02-12","nav":23.3219,"day_change_pct":0.0936},{"nav_date":"2026-02-11","nav":23.3001,"day_change_pct":0.0679},{"nav_date":"2026-02-10","nav":23.2843,"day_change_pct":0.0279},{"nav_date":"2026-02-09","nav":23.2778,"day_change_pct":0.0464},{"nav_date":"2026-02-06","nav":23.267,"day_change_pct":-0.106},{"nav_date":"2026-02-05","nav":23.2917,"day_change_pct":0.0322},{"nav_date":"2026-02-04","nav":23.2842,"day_change_pct":0.0658},{"nav_date":"2026-02-03","nav":23.2689,"day_change_pct":0.1519},{"nav_date":"2026-02-02","nav":23.2336,"day_change_pct":-0.0288},{"nav_date":"2026-01-30","nav":23.2403,"day_change_pct":0.1336},{"nav_date":"2026-01-29","nav":23.2093,"day_change_pct":0.05},{"nav_date":"2026-01-28","nav":23.1977,"day_change_pct":0.0065},{"nav_date":"2026-01-27","nav":23.1962,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":23.1922,"day_change_pct":0.1049},{"nav_date":"2026-01-22","nav":23.1679,"day_change_pct":0.0868},{"nav_date":"2026-01-21","nav":23.1478,"day_change_pct":0.0272},{"nav_date":"2026-01-20","nav":23.1415,"day_change_pct":0.016},{"nav_date":"2026-01-19","nav":23.1378,"day_change_pct":0.0502},{"nav_date":"2026-01-16","nav":23.1262,"day_change_pct":-0.2002},{"nav_date":"2026-01-14","nav":23.1726,"day_change_pct":-0.0117},{"nav_date":"2026-01-13","nav":23.1753,"day_change_pct":-0.0255},{"nav_date":"2026-01-12","nav":23.1812,"day_change_pct":0.0315},{"nav_date":"2026-01-09","nav":23.1739,"day_change_pct":0.0527},{"nav_date":"2026-01-08","nav":23.1617,"day_change_pct":-0.0125},{"nav_date":"2026-01-07","nav":23.1646,"day_change_pct":-0.0755},{"nav_date":"2026-01-06","nav":23.1821,"day_change_pct":-0.056},{"nav_date":"2026-01-05","nav":23.1951,"day_change_pct":-0.0715},{"nav_date":"2026-01-02","nav":23.2117,"day_change_pct":0.0444},{"nav_date":"2026-01-01","nav":23.2014,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":23.1965,"day_change_pct":0.0483},{"nav_date":"2025-12-30","nav":23.1853,"day_change_pct":0.0164},{"nav_date":"2025-12-29","nav":23.1815,"day_change_pct":0.0263},{"nav_date":"2025-12-26","nav":23.1754,"day_change_pct":0.1002},{"nav_date":"2025-12-24","nav":23.1522,"day_change_pct":0.0839},{"nav_date":"2025-12-23","nav":23.1328,"day_change_pct":0.0259},{"nav_date":"2025-12-22","nav":23.1268,"day_change_pct":0.0048},{"nav_date":"2025-12-19","nav":23.1257,"day_change_pct":0.0056},{"nav_date":"2025-12-18","nav":23.1244,"day_change_pct":0.0065},{"nav_date":"2025-12-17","nav":23.1229,"day_change_pct":0.0251},{"nav_date":"2025-12-16","nav":23.1171,"day_change_pct":0.0797},{"nav_date":"2025-12-15","nav":23.0987,"day_change_pct":-0.0385},{"nav_date":"2025-12-12","nav":23.1076,"day_change_pct":0.0364},{"nav_date":"2025-12-11","nav":23.0992,"day_change_pct":0.0043},{"nav_date":"2025-12-10","nav":23.0982,"day_change_pct":-0.1345},{"nav_date":"2025-12-09","nav":23.1293,"day_change_pct":-0.0169},{"nav_date":"2025-12-08","nav":23.1332,"day_change_pct":0.0562},{"nav_date":"2025-12-05","nav":23.1202,"day_change_pct":0.0619},{"nav_date":"2025-12-04","nav":23.1059,"day_change_pct":-0.1197},{"nav_date":"2025-12-03","nav":23.1336,"day_change_pct":0.0229},{"nav_date":"2025-12-02","nav":23.1283,"day_change_pct":0.019},{"nav_date":"2025-12-01","nav":23.1239,"day_change_pct":0.0251},{"nav_date":"2025-11-28","nav":23.1181,"day_change_pct":-0.0017},{"nav_date":"2025-11-27","nav":23.1185,"day_change_pct":0.0117},{"nav_date":"2025-11-26","nav":23.1158,"day_change_pct":0.0593},{"nav_date":"2025-11-25","nav":23.1021,"day_change_pct":0.0056},{"nav_date":"2025-11-24","nav":23.1008,"day_change_pct":0.0814},{"nav_date":"2025-11-21","nav":23.082,"day_change_pct":-0.0052},{"nav_date":"2025-11-20","nav":23.0832,"day_change_pct":0.0568},{"nav_date":"2025-11-19","nav":23.0701,"day_change_pct":0.036},{"nav_date":"2025-11-18","nav":23.0618,"day_change_pct":-0.052},{"nav_date":"2025-11-17","nav":23.0738,"day_change_pct":0.0577},{"nav_date":"2025-11-14","nav":23.0605,"day_change_pct":0.0916},{"nav_date":"2025-11-13","nav":23.0394,"day_change_pct":-0.0282},{"nav_date":"2025-11-12","nav":23.0459,"day_change_pct":-0.0598},{"nav_date":"2025-11-11","nav":23.0597,"day_change_pct":0.0699},{"nav_date":"2025-11-10","nav":23.0436,"day_change_pct":0.079},{"nav_date":"2025-11-07","nav":23.0254,"day_change_pct":0.0513},{"nav_date":"2025-11-06","nav":23.0136,"day_change_pct":-0.0721},{"nav_date":"2025-11-04","nav":23.0302,"day_change_pct":-0.0152},{"nav_date":"2025-11-03","nav":23.0337,"day_change_pct":0.218},{"nav_date":"2025-10-31","nav":22.9836,"day_change_pct":0.0627},{"nav_date":"2025-10-30","nav":22.9692,"day_change_pct":0.0083},{"nav_date":"2025-10-29","nav":22.9673,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":22.9629,"day_change_pct":0.0388},{"nav_date":"2025-10-27","nav":22.954,"day_change_pct":-0.0192},{"nav_date":"2025-10-24","nav":22.9584,"day_change_pct":-0.0905},{"nav_date":"2025-10-23","nav":22.9792,"day_change_pct":0.0627},{"nav_date":"2025-10-20","nav":22.9648,"day_change_pct":0.071},{"nav_date":"2025-10-17","nav":22.9485,"day_change_pct":-0.0257},{"nav_date":"2025-10-16","nav":22.9544,"day_change_pct":0.0602},{"nav_date":"2025-10-15","nav":22.9406,"day_change_pct":0.0205},{"nav_date":"2025-10-14","nav":22.9359,"day_change_pct":-0.0022},{"nav_date":"2025-10-13","nav":22.9364,"day_change_pct":0.0659},{"nav_date":"2025-10-10","nav":22.9213,"day_change_pct":0.1389},{"nav_date":"2025-10-09","nav":22.8895,"day_change_pct":0.0179},{"nav_date":"2025-10-08","nav":22.8854,"day_change_pct":0.0017},{"nav_date":"2025-10-07","nav":22.885,"day_change_pct":0.0389},{"nav_date":"2025-10-06","nav":22.8761,"day_change_pct":0.0516},{"nav_date":"2025-10-03","nav":22.8643,"day_change_pct":0.1744},{"nav_date":"2025-10-01","nav":22.8245,"day_change_pct":0.0355},{"nav_date":"2025-09-30","nav":22.8164,"day_change_pct":0.0026},{"nav_date":"2025-09-29","nav":22.8158,"day_change_pct":0.0675},{"nav_date":"2025-09-26","nav":22.8004,"day_change_pct":0.1128},{"nav_date":"2025-09-25","nav":22.7747,"day_change_pct":0.0281},{"nav_date":"2025-09-24","nav":22.7683,"day_change_pct":0.0119},{"nav_date":"2025-09-23","nav":22.7656,"day_change_pct":0.0765},{"nav_date":"2025-09-22","nav":22.7482,"day_change_pct":0.0092},{"nav_date":"2025-09-19","nav":22.7461,"day_change_pct":-0.0294},{"nav_date":"2025-09-18","nav":22.7528,"day_change_pct":0.0229},{"nav_date":"2025-09-17","nav":22.7476,"day_change_pct":0.0655},{"nav_date":"2025-09-16","nav":22.7327,"day_change_pct":0.0911},{"nav_date":"2025-09-15","nav":22.712,"day_change_pct":-0.0026},{"nav_date":"2025-09-12","nav":22.7126,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":22.7084,"day_change_pct":-0.0022},{"nav_date":"2025-09-10","nav":22.7089,"day_change_pct":0.0119},{"nav_date":"2025-09-09","nav":22.7062,"day_change_pct":0.1447},{"nav_date":"2025-09-05","nav":22.6734,"day_change_pct":0.0388}],"total":2994,"page":1,"page_size":250}