{"fund_details":{"scheme_code":129001,"scheme_name":"DSP BlackRock FMP - Series 163 - 12M (Maturity Date 27 April 2017)  - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K013Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.583,"day_change_pct":-0.8458},{"nav_date":"2017-04-26","nav":11.6818,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6799,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6779,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":11.672,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.6701,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.6681,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6662,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":11.6642,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":11.6564,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":11.6545,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6525,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6504,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":11.6445,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6425,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.6407,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6365,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":11.6301,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":11.6274,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6252,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":11.621,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":11.6147,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":11.6126,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.6105,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6084,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":11.6062,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":11.5998,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5976,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.5955,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5933,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":11.5849,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.5828,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5807,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5785,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5764,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":11.5701,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":11.568,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":11.5659,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":11.5638,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":11.5617,"day_change_pct":0.0727},{"nav_date":"2017-02-23","nav":11.5533,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":11.5512,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":11.5469,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":11.5406,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5385,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5363,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5343,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":11.5321,"day_change_pct":0.0538},{"nav_date":"2017-02-10","nav":11.5259,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":11.5237,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5216,"day_change_pct":0.0095},{"nav_date":"2017-02-07","nav":11.5205,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5184,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":11.5121,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":11.5099,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":11.5076,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5051,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5029,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":11.4966,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":11.4926,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4902,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4881,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.482,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":11.4798,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":11.4777,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4755,"day_change_pct":0.0192},{"nav_date":"2017-01-16","nav":11.4733,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":11.4668,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.465,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.463,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4615,"day_change_pct":0.0105},{"nav_date":"2017-01-09","nav":11.4603,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":11.4546,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4527,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4506,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":11.4483,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":11.4453,"day_change_pct":0.0437},{"nav_date":"2016-12-31","nav":11.4403,"day_change_pct":0.0175},{"nav_date":"2016-12-30","nav":11.4383,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":11.4357,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4335,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4317,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":11.4299,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":11.4241,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.422,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":11.4203,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.418,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.416,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":11.41,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4097,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.4076,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.405,"day_change_pct":0.0842},{"nav_date":"2016-12-09","nav":11.3954,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.3919,"day_change_pct":0.0061},{"nav_date":"2016-12-07","nav":11.3912,"day_change_pct":-0.05},{"nav_date":"2016-12-06","nav":11.3969,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3946,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.3884,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.388,"day_change_pct":0.0202},{"nav_date":"2016-11-30","nav":11.3857,"day_change_pct":0.0246},{"nav_date":"2016-11-29","nav":11.3829,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.3811,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":11.3801,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":11.3785,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":11.3727,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.369,"day_change_pct":0.0343},{"nav_date":"2016-11-21","nav":11.3651,"day_change_pct":0.0748},{"nav_date":"2016-11-18","nav":11.3566,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":11.3528,"day_change_pct":0.0247},{"nav_date":"2016-11-16","nav":11.35,"day_change_pct":0.0405},{"nav_date":"2016-11-15","nav":11.3454,"day_change_pct":0.1253},{"nav_date":"2016-11-11","nav":11.3312,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":11.3273,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3236,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":11.3181,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":11.3158,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":11.3092,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.3071,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":11.3055,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.3035,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.2953,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.2933,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.2914,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2901,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.2889,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":11.283,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":11.2814,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":11.2805,"day_change_pct":0.0044},{"nav_date":"2016-10-18","nav":11.28,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.2782,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":11.2738,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.2718,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":11.2667,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":11.2614,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2597,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":11.2555,"day_change_pct":0.0605},{"nav_date":"2016-10-04","nav":11.2487,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":11.2445,"day_change_pct":0.0748},{"nav_date":"2016-09-30","nav":11.2361,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":11.2302,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.229,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":11.2261,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":11.2219,"day_change_pct":0.0758},{"nav_date":"2016-09-23","nav":11.2134,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":11.2106,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2084,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2069,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":11.2036,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.1969,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.1943,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1922,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.1878,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.1818,"day_change_pct":0.0277},{"nav_date":"2016-09-08","nav":11.1787,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":11.1761,"day_change_pct":0.026},{"nav_date":"2016-09-06","nav":11.1732,"day_change_pct":0.0824},{"nav_date":"2016-09-02","nav":11.164,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.1613,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":11.1585,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.1565,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1548,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":11.148,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.1457,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.1438,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":11.1411,"day_change_pct":0.0063},{"nav_date":"2016-08-22","nav":11.1404,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.1343,"day_change_pct":0.0404},{"nav_date":"2016-08-18","nav":11.1298,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":11.1257,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":11.1171,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.115,"day_change_pct":0.0468},{"nav_date":"2016-08-10","nav":11.1098,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1076,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1049,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":11.0996,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":11.0979,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":11.0962,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0944,"day_change_pct":0.0307},{"nav_date":"2016-08-01","nav":11.091,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":11.0848,"day_change_pct":0.037},{"nav_date":"2016-07-28","nav":11.0807,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":11.0782,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.0762,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":11.0724,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":11.0664,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0642,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":11.0624,"day_change_pct":0.028},{"nav_date":"2016-07-19","nav":11.0593,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":11.0565,"day_change_pct":0.0724},{"nav_date":"2016-07-15","nav":11.0485,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.0458,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":11.0428,"day_change_pct":0.0371},{"nav_date":"2016-07-12","nav":11.0387,"day_change_pct":0.0362},{"nav_date":"2016-07-11","nav":11.0347,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.0259,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":11.022,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":11.0161,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":11.011,"day_change_pct":0.0736},{"nav_date":"2016-07-01","nav":11.0029,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":10.9985,"day_change_pct":0.0145},{"nav_date":"2016-06-29","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2016-06-28","nav":10.9943,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":10.9934,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":10.9871,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.9854,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9823,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.9793,"day_change_pct":0.031},{"nav_date":"2016-06-20","nav":10.9759,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":10.9695,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9675,"day_change_pct":0.0465},{"nav_date":"2016-06-15","nav":10.9624,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9598,"day_change_pct":-0.0055},{"nav_date":"2016-06-13","nav":10.9604,"day_change_pct":0.0548},{"nav_date":"2016-06-10","nav":10.9544,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9523,"day_change_pct":0.0365},{"nav_date":"2016-06-08","nav":10.9483,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.9454,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":10.9432,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":10.9337,"day_change_pct":0.0091},{"nav_date":"2016-06-01","nav":10.9327,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":10.9306,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":10.9287,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":10.922,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":10.9199,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":10.9179,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2016-05-23","nav":10.9136,"day_change_pct":0.0385},{"nav_date":"2016-05-20","nav":10.9094,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.9094,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.9073,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":10.905,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":10.9019,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":10.8951,"day_change_pct":0.0073},{"nav_date":"2016-05-12","nav":10.8943,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.8915,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":10.8894,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.8866,"day_change_pct":0.0579},{"nav_date":"2016-05-06","nav":10.8803,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":10.8784,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.8768,"day_change_pct":0.0386},{"nav_date":"2016-05-03","nav":10.8726,"day_change_pct":0.0304},{"nav_date":"2016-05-02","nav":10.8693,"day_change_pct":0.0377},{"nav_date":"2016-04-29","nav":10.8652,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":10.8645,"day_change_pct":-0.0046},{"nav_date":"2016-04-27","nav":10.865,"day_change_pct":0.0037},{"nav_date":"2016-04-26","nav":10.8646,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":10.8628,"day_change_pct":0.0368},{"nav_date":"2016-04-22","nav":10.8588,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.8568,"day_change_pct":0.0028}],"total":725,"page":1,"page_size":250}