{"fund_details":{"scheme_code":129000,"scheme_name":"DSP BlackRock FMP - Series 163 - 12M (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K014Y3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.4526},{"nav_date":"2015-04-22","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.9183,"day_change_pct":0.0687},{"nav_date":"2015-04-17","nav":10.9108,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9057,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.9005,"day_change_pct":0.0698},{"nav_date":"2015-04-10","nav":10.8929,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2015-04-06","nav":10.8828,"day_change_pct":0.1445},{"nav_date":"2015-03-31","nav":10.8671,"day_change_pct":-0.0028},{"nav_date":"2015-03-30","nav":10.8674,"day_change_pct":0.0718},{"nav_date":"2015-03-27","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.857,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8544,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8493,"day_change_pct":0.0719},{"nav_date":"2015-03-20","nav":10.8415,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8389,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8363,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8311,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8182,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8156,"day_change_pct":0.0185},{"nav_date":"2015-03-09","nav":10.8136,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":10.8034,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.8008,"day_change_pct":0.0232},{"nav_date":"2015-03-03","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7957,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":10.788,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7829,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7803,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7777,"day_change_pct":0.0715},{"nav_date":"2015-02-20","nav":10.77,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.7647,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.7598,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.7521,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.7491,"day_change_pct":0.0102},{"nav_date":"2015-02-11","nav":10.748,"day_change_pct":0.0056},{"nav_date":"2015-02-10","nav":10.7474,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7449,"day_change_pct":0.0605},{"nav_date":"2015-02-06","nav":10.7384,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7369,"day_change_pct":0.0149},{"nav_date":"2015-02-04","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.7327,"day_change_pct":0.0261},{"nav_date":"2015-02-02","nav":10.7299,"day_change_pct":0.069},{"nav_date":"2015-01-30","nav":10.7225,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.7202,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7183,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7159,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.7016,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.6995,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.6972,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6877,"day_change_pct":0.0328},{"nav_date":"2015-01-14","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2015-01-13","nav":10.6814,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.679,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6696,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6672,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6648,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6625,"day_change_pct":0.0685},{"nav_date":"2015-01-02","nav":10.6552,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.6526,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.65,"day_change_pct":0.0272},{"nav_date":"2014-12-30","nav":10.6471,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6445,"day_change_pct":0.0667},{"nav_date":"2014-12-26","nav":10.6374,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.633,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6308,"day_change_pct":0.0188},{"nav_date":"2014-12-22","nav":10.6288,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.6225,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6203,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6179,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6162,"day_change_pct":0.0122},{"nav_date":"2014-12-15","nav":10.6149,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.608,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2014-12-10","nav":10.6037,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6014,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.599,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.592,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2014-12-03","nav":10.5874,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5823,"day_change_pct":0.0757},{"nav_date":"2014-11-28","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5718,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5644,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.5576,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5552,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":10.5505,"day_change_pct":0.0275},{"nav_date":"2014-11-17","nav":10.5476,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.5404,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5382,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5359,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5318,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.5246,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.5187,"day_change_pct":0.0599},{"nav_date":"2014-11-03","nav":10.5124,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2014-10-30","nav":10.5012,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.4954,"day_change_pct":0.0334},{"nav_date":"2014-10-27","nav":10.4919,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.4789,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2014-10-20","nav":10.4743,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.4664,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.4634,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.4584,"day_change_pct":0.0258},{"nav_date":"2014-10-13","nav":10.4557,"day_change_pct":0.0737},{"nav_date":"2014-10-10","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4455,"day_change_pct":0.0306},{"nav_date":"2014-10-08","nav":10.4423,"day_change_pct":0.0412},{"nav_date":"2014-10-07","nav":10.438,"day_change_pct":0.1506},{"nav_date":"2014-10-01","nav":10.4223,"day_change_pct":0.0336},{"nav_date":"2014-09-30","nav":10.4188,"day_change_pct":0.0422},{"nav_date":"2014-09-29","nav":10.4144,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4047,"day_change_pct":0.024},{"nav_date":"2014-09-24","nav":10.4022,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.3997,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.3972,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.3898,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.3869,"day_change_pct":0.0289},{"nav_date":"2014-09-17","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.379,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.3718,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.3692,"day_change_pct":0.0203},{"nav_date":"2014-09-10","nav":10.3671,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.3625,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.3556,"day_change_pct":0.027},{"nav_date":"2014-09-04","nav":10.3528,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.3503,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3477,"day_change_pct":0.0213},{"nav_date":"2014-09-01","nav":10.3455,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.3359,"day_change_pct":0.0184},{"nav_date":"2014-08-27","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2014-08-26","nav":10.3311,"day_change_pct":0.0378},{"nav_date":"2014-08-25","nav":10.3272,"day_change_pct":0.0736},{"nav_date":"2014-08-22","nav":10.3196,"day_change_pct":0.0407},{"nav_date":"2014-08-21","nav":10.3154,"day_change_pct":0.0436},{"nav_date":"2014-08-20","nav":10.3109,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3089,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":10.2925,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2897,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.2835,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2816,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.2799,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.2796,"day_change_pct":0.0302},{"nav_date":"2014-08-04","nav":10.2765,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.2691,"day_change_pct":0.0166},{"nav_date":"2014-07-31","nav":10.2674,"day_change_pct":0.0107},{"nav_date":"2014-07-30","nav":10.2663,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.2607,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.2544,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2513,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2505,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2463,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.2393,"day_change_pct":0.0313},{"nav_date":"2014-07-17","nav":10.2361,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.2324,"day_change_pct":0.0342},{"nav_date":"2014-07-15","nav":10.2289,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.2251,"day_change_pct":0.0705},{"nav_date":"2014-07-11","nav":10.2179,"day_change_pct":-0.0851},{"nav_date":"2014-07-10","nav":10.2266,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.2264,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2255,"day_change_pct":0.0147},{"nav_date":"2014-07-07","nav":10.224,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.2175,"day_change_pct":0.0352},{"nav_date":"2014-07-03","nav":10.2139,"day_change_pct":0.0343},{"nav_date":"2014-07-02","nav":10.2104,"day_change_pct":0.0627},{"nav_date":"2014-06-30","nav":10.204,"day_change_pct":0.0922},{"nav_date":"2014-06-27","nav":10.1946,"day_change_pct":0.0285},{"nav_date":"2014-06-26","nav":10.1917,"day_change_pct":0.0304},{"nav_date":"2014-06-25","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2014-06-23","nav":10.1835,"day_change_pct":0.0609},{"nav_date":"2014-06-20","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2014-06-19","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2014-06-18","nav":10.1739,"day_change_pct":0.0315},{"nav_date":"2014-06-17","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2014-06-16","nav":10.1692,"day_change_pct":0.0403},{"nav_date":"2014-06-13","nav":10.1651,"day_change_pct":0.0138},{"nav_date":"2014-06-12","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2014-06-11","nav":10.1615,"day_change_pct":0.0295},{"nav_date":"2014-06-10","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1565,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.151,"day_change_pct":0.0335},{"nav_date":"2014-06-05","nav":10.1476,"day_change_pct":0.0325},{"nav_date":"2014-06-04","nav":10.1443,"day_change_pct":0.0691},{"nav_date":"2014-06-03","nav":10.1373,"day_change_pct":0.0444},{"nav_date":"2014-06-02","nav":10.1328,"day_change_pct":0.0474},{"nav_date":"2014-05-30","nav":10.128,"day_change_pct":0.0494},{"nav_date":"2014-05-29","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2014-05-28","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.1189,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1175,"day_change_pct":0.0722},{"nav_date":"2014-05-23","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2014-05-22","nav":10.1066,"day_change_pct":0.0495},{"nav_date":"2014-05-21","nav":10.1016,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.0975,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.0937,"day_change_pct":0.0605},{"nav_date":"2014-05-16","nav":10.0876,"day_change_pct":0.0635},{"nav_date":"2014-05-15","nav":10.0812,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.0749,"day_change_pct":0.0079},{"nav_date":"2014-05-12","nav":10.0741,"day_change_pct":0.1143},{"nav_date":"2014-05-09","nav":10.0626,"day_change_pct":0.0408},{"nav_date":"2014-05-08","nav":10.0585,"day_change_pct":0.0448},{"nav_date":"2014-05-07","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2014-05-06","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.0492,"day_change_pct":0.0886},{"nav_date":"2014-05-02","nav":10.0403,"day_change_pct":0.0438},{"nav_date":"2014-04-30","nav":10.0359,"day_change_pct":0.0389},{"nav_date":"2014-04-29","nav":10.032,"day_change_pct":0.013},{"nav_date":"2014-04-28","nav":10.0307,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.0252,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.0209,"day_change_pct":0.024},{"nav_date":"2014-04-22","nav":10.0185,"day_change_pct":null}],"total":238,"page":1,"page_size":250}