{"fund_details":{"scheme_code":128998,"scheme_name":"DSP BlackRock FMP - Series 163 - 12M (Maturity Date 27 April 2017)  - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K016Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.538},{"nav_date":"2015-04-22","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.931,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.9285,"day_change_pct":0.0705},{"nav_date":"2015-04-17","nav":10.9208,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9157,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.9105,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.9027,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.9001,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.895,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8925,"day_change_pct":0.1462},{"nav_date":"2015-03-31","nav":10.8766,"day_change_pct":-0.0092},{"nav_date":"2015-03-30","nav":10.8776,"day_change_pct":0.0727},{"nav_date":"2015-03-27","nav":10.8697,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8671,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8645,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8593,"day_change_pct":0.0728},{"nav_date":"2015-03-20","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8462,"day_change_pct":0.0249},{"nav_date":"2015-03-17","nav":10.8435,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8409,"day_change_pct":0.0729},{"nav_date":"2015-03-13","nav":10.833,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8304,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8278,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8252,"day_change_pct":0.0185},{"nav_date":"2015-03-09","nav":10.8232,"day_change_pct":0.0962},{"nav_date":"2015-03-05","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.805,"day_change_pct":0.0722},{"nav_date":"2015-02-27","nav":10.7972,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7868,"day_change_pct":0.0724},{"nav_date":"2015-02-20","nav":10.779,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.7737,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7686,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.7579,"day_change_pct":0.0102},{"nav_date":"2015-02-11","nav":10.7568,"day_change_pct":0.0065},{"nav_date":"2015-02-10","nav":10.7561,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7536,"day_change_pct":0.0614},{"nav_date":"2015-02-06","nav":10.747,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7455,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.7412,"day_change_pct":0.0261},{"nav_date":"2015-02-02","nav":10.7384,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.7309,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7285,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7241,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7122,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.7097,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.7052,"day_change_pct":0.0682},{"nav_date":"2015-01-16","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6956,"day_change_pct":0.0337},{"nav_date":"2015-01-14","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2015-01-13","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6868,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.6797,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6773,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.6748,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6724,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6701,"day_change_pct":0.0694},{"nav_date":"2015-01-02","nav":10.6627,"day_change_pct":0.0253},{"nav_date":"2015-01-01","nav":10.66,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.6574,"day_change_pct":0.0272},{"nav_date":"2014-12-30","nav":10.6545,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.6518,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.6446,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.6359,"day_change_pct":0.0593},{"nav_date":"2014-12-19","nav":10.6296,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6273,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6248,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6231,"day_change_pct":0.0122},{"nav_date":"2014-12-15","nav":10.6218,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.6149,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6125,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6057,"day_change_pct":0.067},{"nav_date":"2014-12-05","nav":10.5986,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5963,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.594,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.5913,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.5888,"day_change_pct":0.0766},{"nav_date":"2014-11-28","nav":10.5807,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5782,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5759,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5732,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5707,"day_change_pct":0.0663},{"nav_date":"2014-11-21","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5613,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5589,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":10.5566,"day_change_pct":0.0284},{"nav_date":"2014-11-17","nav":10.5536,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5441,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5398,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":10.5376,"day_change_pct":0.0693},{"nav_date":"2014-11-07","nav":10.5303,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.5244,"day_change_pct":0.0599},{"nav_date":"2014-11-03","nav":10.5181,"day_change_pct":0.079},{"nav_date":"2014-10-31","nav":10.5098,"day_change_pct":0.0295},{"nav_date":"2014-10-30","nav":10.5067,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.5036,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.5009,"day_change_pct":0.0343},{"nav_date":"2014-10-27","nav":10.4973,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.4842,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.4823,"day_change_pct":0.0267},{"nav_date":"2014-10-20","nav":10.4795,"day_change_pct":0.0764},{"nav_date":"2014-10-17","nav":10.4715,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.4685,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.4635,"day_change_pct":0.0268},{"nav_date":"2014-10-13","nav":10.4607,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.4529,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4504,"day_change_pct":0.0306},{"nav_date":"2014-10-08","nav":10.4472,"day_change_pct":0.0421},{"nav_date":"2014-10-07","nav":10.4428,"day_change_pct":0.1515},{"nav_date":"2014-10-01","nav":10.427,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.4234,"day_change_pct":0.0422},{"nav_date":"2014-09-29","nav":10.419,"day_change_pct":0.0701},{"nav_date":"2014-09-26","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.4066,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4041,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.4016,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.3941,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":10.3912,"day_change_pct":0.0298},{"nav_date":"2014-09-17","nav":10.3881,"day_change_pct":0.0241},{"nav_date":"2014-09-16","nav":10.3856,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3832,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.3759,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.3733,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3711,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.3665,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.3595,"day_change_pct":0.027},{"nav_date":"2014-09-04","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3542,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2014-09-01","nav":10.3493,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.3396,"day_change_pct":0.0193},{"nav_date":"2014-08-27","nav":10.3376,"day_change_pct":0.029},{"nav_date":"2014-08-26","nav":10.3346,"day_change_pct":0.0368},{"nav_date":"2014-08-25","nav":10.3308,"day_change_pct":0.0746},{"nav_date":"2014-08-22","nav":10.3231,"day_change_pct":0.0417},{"nav_date":"2014-08-21","nav":10.3188,"day_change_pct":0.0436},{"nav_date":"2014-08-20","nav":10.3143,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3123,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.3001,"day_change_pct":0.0214},{"nav_date":"2014-08-13","nav":10.2979,"day_change_pct":0.0214},{"nav_date":"2014-08-12","nav":10.2957,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2929,"day_change_pct":0.0612},{"nav_date":"2014-08-08","nav":10.2866,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.2846,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.2829,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.2826,"day_change_pct":0.0311},{"nav_date":"2014-08-04","nav":10.2794,"day_change_pct":0.072},{"nav_date":"2014-08-01","nav":10.272,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2702,"day_change_pct":0.0107},{"nav_date":"2014-07-30","nav":10.2691,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.2635,"day_change_pct":0.0624},{"nav_date":"2014-07-25","nav":10.2571,"day_change_pct":0.0312},{"nav_date":"2014-07-24","nav":10.2539,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2489,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.2418,"day_change_pct":0.0322},{"nav_date":"2014-07-17","nav":10.2385,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.2348,"day_change_pct":0.0342},{"nav_date":"2014-07-15","nav":10.2313,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.2275,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.2202,"day_change_pct":-0.0851},{"nav_date":"2014-07-10","nav":10.2289,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.2286,"day_change_pct":0.0098},{"nav_date":"2014-07-08","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2014-07-07","nav":10.2262,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.2195,"day_change_pct":0.0352},{"nav_date":"2014-07-03","nav":10.2159,"day_change_pct":0.0343},{"nav_date":"2014-07-02","nav":10.2124,"day_change_pct":0.0627},{"nav_date":"2014-06-30","nav":10.206,"day_change_pct":0.0932},{"nav_date":"2014-06-27","nav":10.1965,"day_change_pct":0.0284},{"nav_date":"2014-06-26","nav":10.1936,"day_change_pct":0.0314},{"nav_date":"2014-06-25","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2014-06-24","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2014-06-23","nav":10.1853,"day_change_pct":0.0629},{"nav_date":"2014-06-20","nav":10.1789,"day_change_pct":0.0138},{"nav_date":"2014-06-19","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2014-06-18","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2014-06-17","nav":10.1723,"day_change_pct":0.0147},{"nav_date":"2014-06-16","nav":10.1708,"day_change_pct":0.0423},{"nav_date":"2014-06-13","nav":10.1665,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1629,"day_change_pct":0.0295},{"nav_date":"2014-06-10","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2014-06-09","nav":10.1578,"day_change_pct":0.0542},{"nav_date":"2014-06-06","nav":10.1523,"day_change_pct":0.0345},{"nav_date":"2014-06-05","nav":10.1488,"day_change_pct":0.0325},{"nav_date":"2014-06-04","nav":10.1455,"day_change_pct":0.069},{"nav_date":"2014-06-03","nav":10.1385,"day_change_pct":0.0454},{"nav_date":"2014-06-02","nav":10.1339,"day_change_pct":0.0474},{"nav_date":"2014-05-30","nav":10.1291,"day_change_pct":0.0504},{"nav_date":"2014-05-29","nav":10.124,"day_change_pct":0.0178},{"nav_date":"2014-05-28","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2014-05-27","nav":10.1199,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1185,"day_change_pct":0.0742},{"nav_date":"2014-05-23","nav":10.111,"day_change_pct":0.0356},{"nav_date":"2014-05-22","nav":10.1074,"day_change_pct":0.0495},{"nav_date":"2014-05-21","nav":10.1024,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.0983,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.0945,"day_change_pct":0.0615},{"nav_date":"2014-05-16","nav":10.0883,"day_change_pct":0.0635},{"nav_date":"2014-05-15","nav":10.0819,"day_change_pct":0.0635},{"nav_date":"2014-05-13","nav":10.0755,"day_change_pct":0.0079},{"nav_date":"2014-05-12","nav":10.0747,"day_change_pct":0.1153},{"nav_date":"2014-05-09","nav":10.0631,"day_change_pct":0.0418},{"nav_date":"2014-05-08","nav":10.0589,"day_change_pct":0.0448},{"nav_date":"2014-05-07","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2014-05-06","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.0495,"day_change_pct":0.0886},{"nav_date":"2014-05-02","nav":10.0406,"day_change_pct":0.0438},{"nav_date":"2014-04-30","nav":10.0362,"day_change_pct":0.0399},{"nav_date":"2014-04-29","nav":10.0322,"day_change_pct":0.014},{"nav_date":"2014-04-28","nav":10.0308,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.0253,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.0209,"day_change_pct":0.023},{"nav_date":"2014-04-22","nav":10.0186,"day_change_pct":null}],"total":238,"page":1,"page_size":250}