{"fund_details":{"scheme_code":128997,"scheme_name":"DSP BlackRock FMP - Series 163 - 12M (Maturity Date 27 April 2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K017Y6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.6075,"day_change_pct":-0.844},{"nav_date":"2017-04-26","nav":11.7063,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.7043,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":11.7022,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":11.6962,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.6941,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.6921,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.6901,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":11.6881,"day_change_pct":0.0693},{"nav_date":"2017-04-13","nav":11.68,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.678,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6759,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6738,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":11.6677,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6656,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6637,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":11.6595,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":11.6529,"day_change_pct":0.0232},{"nav_date":"2017-03-30","nav":11.6502,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.648,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":11.6437,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":11.6373,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":11.6352,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":11.633,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6309,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":11.6287,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":11.6221,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6199,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.6177,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6155,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":11.6069,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6048,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.6027,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.6005,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5984,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":11.592,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":11.5898,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5877,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.5855,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5834,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":11.5748,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5727,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":11.5683,"day_change_pct":0.0554},{"nav_date":"2017-02-17","nav":11.5619,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5597,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.5576,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5555,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":11.5533,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.5469,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5448,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5426,"day_change_pct":0.0095},{"nav_date":"2017-02-07","nav":11.5415,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5394,"day_change_pct":0.0564},{"nav_date":"2017-02-03","nav":11.5329,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":11.5307,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":11.5283,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5258,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5236,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":11.5172,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5131,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.5107,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.5085,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":11.5023,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.5001,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":11.498,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":11.4958,"day_change_pct":0.02},{"nav_date":"2017-01-16","nav":11.4935,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":11.4869,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4851,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4831,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.4815,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":11.4802,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":11.4745,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4725,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":11.4705,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":11.468,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":11.465,"day_change_pct":0.0436},{"nav_date":"2016-12-31","nav":11.46,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":11.4579,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":11.4553,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4531,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4512,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":11.4494,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":11.4435,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4414,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":11.4396,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":11.4373,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4353,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.4292,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4289,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":11.4267,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4241,"day_change_pct":0.0859},{"nav_date":"2016-12-09","nav":11.4143,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.4108,"day_change_pct":0.007},{"nav_date":"2016-12-07","nav":11.41,"day_change_pct":-0.0508},{"nav_date":"2016-12-06","nav":11.4158,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":11.4134,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":11.4071,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4066,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.4044,"day_change_pct":0.0254},{"nav_date":"2016-11-29","nav":11.4015,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.3997,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":11.3986,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":11.3969,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":11.3911,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":11.3873,"day_change_pct":0.0343},{"nav_date":"2016-11-21","nav":11.3834,"day_change_pct":0.0747},{"nav_date":"2016-11-18","nav":11.3749,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":11.371,"day_change_pct":0.0246},{"nav_date":"2016-11-16","nav":11.3682,"day_change_pct":0.0414},{"nav_date":"2016-11-15","nav":11.3635,"day_change_pct":0.1269},{"nav_date":"2016-11-11","nav":11.3491,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":11.3452,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3415,"day_change_pct":0.0494},{"nav_date":"2016-11-08","nav":11.3359,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3337,"day_change_pct":0.0592},{"nav_date":"2016-11-04","nav":11.327,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3248,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":11.3231,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3212,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":11.3128,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.3108,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.3088,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3075,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.3063,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":11.3003,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":11.2986,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":11.2977,"day_change_pct":0.0053},{"nav_date":"2016-10-18","nav":11.2971,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.2953,"day_change_pct":0.0399},{"nav_date":"2016-10-14","nav":11.2908,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.2888,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":11.2836,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":11.2783,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2765,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":11.2722,"day_change_pct":0.0604},{"nav_date":"2016-10-04","nav":11.2654,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":11.2612,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":11.2526,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":11.2467,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2455,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":11.2426,"day_change_pct":0.0374},{"nav_date":"2016-09-26","nav":11.2384,"day_change_pct":0.0775},{"nav_date":"2016-09-23","nav":11.2297,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":11.2269,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2247,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.2231,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":11.2198,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":11.2129,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2103,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2082,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.2038,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.1976,"day_change_pct":0.0277},{"nav_date":"2016-09-08","nav":11.1945,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":11.1919,"day_change_pct":0.0268},{"nav_date":"2016-09-06","nav":11.1889,"day_change_pct":0.0823},{"nav_date":"2016-09-02","nav":11.1797,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1769,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":11.1741,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.172,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1703,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":11.1634,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":11.1611,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":11.1591,"day_change_pct":0.0251},{"nav_date":"2016-08-23","nav":11.1563,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":11.1557,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.1494,"day_change_pct":0.0404},{"nav_date":"2016-08-18","nav":11.1449,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":11.1408,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":11.132,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":11.1298,"day_change_pct":0.0458},{"nav_date":"2016-08-10","nav":11.1247,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.1224,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1197,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":11.1142,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":11.1125,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":11.1108,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.109,"day_change_pct":0.0315},{"nav_date":"2016-08-01","nav":11.1055,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.0992,"day_change_pct":0.037},{"nav_date":"2016-07-28","nav":11.0951,"day_change_pct":0.0225},{"nav_date":"2016-07-27","nav":11.0926,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.0905,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":11.0867,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.0805,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0783,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":11.0765,"day_change_pct":0.0289},{"nav_date":"2016-07-19","nav":11.0733,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":11.0705,"day_change_pct":0.0732},{"nav_date":"2016-07-15","nav":11.0624,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.0597,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":11.0567,"day_change_pct":0.038},{"nav_date":"2016-07-12","nav":11.0525,"day_change_pct":0.0362},{"nav_date":"2016-07-11","nav":11.0485,"day_change_pct":0.0815},{"nav_date":"2016-07-08","nav":11.0395,"day_change_pct":0.0353},{"nav_date":"2016-07-07","nav":11.0356,"day_change_pct":0.0535},{"nav_date":"2016-07-05","nav":11.0297,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":11.0245,"day_change_pct":0.0735},{"nav_date":"2016-07-01","nav":11.0164,"day_change_pct":0.0409},{"nav_date":"2016-06-30","nav":11.0119,"day_change_pct":0.0145},{"nav_date":"2016-06-29","nav":11.0103,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0076,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":11.0067,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":11.0003,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.9985,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9954,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":10.9923,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":10.9889,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":10.9825,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9804,"day_change_pct":0.0465},{"nav_date":"2016-06-15","nav":10.9753,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9727,"day_change_pct":-0.0046},{"nav_date":"2016-06-13","nav":10.9732,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":10.9671,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.965,"day_change_pct":0.0374},{"nav_date":"2016-06-08","nav":10.9609,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.958,"day_change_pct":0.021},{"nav_date":"2016-06-06","nav":10.9557,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":10.9461,"day_change_pct":0.0091},{"nav_date":"2016-06-01","nav":10.9451,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":10.943,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.941,"day_change_pct":0.0613},{"nav_date":"2016-05-27","nav":10.9343,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":10.9321,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":10.9301,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.9257,"day_change_pct":0.0394},{"nav_date":"2016-05-20","nav":10.9214,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.9214,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9193,"day_change_pct":0.022},{"nav_date":"2016-05-17","nav":10.9169,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":10.9138,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":10.9068,"day_change_pct":0.0073},{"nav_date":"2016-05-12","nav":10.906,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.9032,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":10.9011,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.8982,"day_change_pct":0.0578},{"nav_date":"2016-05-06","nav":10.8919,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8899,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.8883,"day_change_pct":0.0386},{"nav_date":"2016-05-03","nav":10.8841,"day_change_pct":0.0303},{"nav_date":"2016-05-02","nav":10.8808,"day_change_pct":0.0395},{"nav_date":"2016-04-29","nav":10.8765,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":10.8758,"day_change_pct":-0.0046},{"nav_date":"2016-04-27","nav":10.8763,"day_change_pct":0.0037},{"nav_date":"2016-04-26","nav":10.8759,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":10.874,"day_change_pct":0.0377},{"nav_date":"2016-04-22","nav":10.8699,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.8679,"day_change_pct":0.0037}],"total":725,"page":1,"page_size":250}