{"fund_details":{"scheme_code":128996,"scheme_name":"DSP BlackRock FMP - Series 163 - 12M (Maturity Date 27 April 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K012Y7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.7635,"day_change_pct":0.0102},{"nav_date":"2017-04-26","nav":12.7622,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.76,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7579,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7472,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.743,"day_change_pct":0.0675},{"nav_date":"2017-04-13","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7279,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.7214,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7172,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7127,"day_change_pct":0.0559},{"nav_date":"2017-03-31","nav":12.7056,"day_change_pct":0.0228},{"nav_date":"2017-03-30","nav":12.7027,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.7003,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.6957,"day_change_pct":0.0536},{"nav_date":"2017-03-24","nav":12.6889,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6843,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.682,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":12.6796,"day_change_pct":0.056},{"nav_date":"2017-03-17","nav":12.6725,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6702,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6655,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.6562,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6539,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6517,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6494,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6471,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":12.6402,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6379,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.631,"day_change_pct":0.0737},{"nav_date":"2017-02-23","nav":12.6217,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6194,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":12.6148,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.6079,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6056,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6032,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2017-02-13","nav":12.5987,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.5918,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.5895,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5872,"day_change_pct":0.0103},{"nav_date":"2017-02-07","nav":12.5859,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5837,"day_change_pct":0.0557},{"nav_date":"2017-02-03","nav":12.5767,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.5743,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.5718,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5691,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5667,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.5598,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5554,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5529,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5505,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5438,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5414,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5392,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5368,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5344,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":12.5272,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":12.5253,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5232,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5215,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.5201,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.5139,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5118,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5096,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.507,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":12.5038,"day_change_pct":0.044},{"nav_date":"2016-12-31","nav":12.4983,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.4961,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4933,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.4909,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4889,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":12.4869,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":12.4806,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4783,"day_change_pct":0.0144},{"nav_date":"2016-12-21","nav":12.4765,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":12.474,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4718,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4652,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.4649,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4625,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4597,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.4493,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":12.4454,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.4446,"day_change_pct":-0.0506},{"nav_date":"2016-12-06","nav":12.4509,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4484,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.4416,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4412,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":12.4387,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4357,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4337,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.4325,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":12.4308,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.4245,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4204,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.4161,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":12.4069,"day_change_pct":0.0339},{"nav_date":"2016-11-17","nav":12.4027,"day_change_pct":0.0242},{"nav_date":"2016-11-16","nav":12.3997,"day_change_pct":0.0411},{"nav_date":"2016-11-15","nav":12.3946,"day_change_pct":0.1252},{"nav_date":"2016-11-11","nav":12.3791,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.3749,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":12.3709,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":12.3648,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3623,"day_change_pct":0.0583},{"nav_date":"2016-11-04","nav":12.3551,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3528,"day_change_pct":0.0146},{"nav_date":"2016-11-02","nav":12.351,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.3489,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.3399,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3377,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3342,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3329,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":12.3265,"day_change_pct":0.0146},{"nav_date":"2016-10-20","nav":12.3247,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.3238,"day_change_pct":0.0057},{"nav_date":"2016-10-18","nav":12.3231,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3212,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3164,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.3142,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.3086,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.3029,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.301,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":12.2964,"day_change_pct":0.0602},{"nav_date":"2016-10-04","nav":12.289,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":12.2844,"day_change_pct":0.0749},{"nav_date":"2016-09-30","nav":12.2752,"day_change_pct":0.0522},{"nav_date":"2016-09-29","nav":12.2688,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2674,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":12.2643,"day_change_pct":0.0375},{"nav_date":"2016-09-26","nav":12.2597,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":12.2504,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2474,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.245,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2433,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2397,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":12.2323,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2272,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.2225,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.2159,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.2125,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2097,"day_change_pct":0.0262},{"nav_date":"2016-09-06","nav":12.2065,"day_change_pct":0.082},{"nav_date":"2016-09-02","nav":12.1965,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.1935,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.1905,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1882,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1864,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.179,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.1765,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.1743,"day_change_pct":0.0238},{"nav_date":"2016-08-23","nav":12.1714,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1707,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.164,"day_change_pct":0.0403},{"nav_date":"2016-08-18","nav":12.1591,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.1546,"day_change_pct":0.0774},{"nav_date":"2016-08-12","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.1429,"day_change_pct":0.0461},{"nav_date":"2016-08-10","nav":12.1373,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1348,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1319,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":12.126,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1242,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":12.1224,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1205,"day_change_pct":0.0314},{"nav_date":"2016-08-01","nav":12.1167,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":12.1099,"day_change_pct":0.0363},{"nav_date":"2016-07-28","nav":12.1055,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1027,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.1005,"day_change_pct":0.0339},{"nav_date":"2016-07-25","nav":12.0964,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.0898,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2016-07-20","nav":12.0854,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.082,"day_change_pct":0.0248},{"nav_date":"2016-07-18","nav":12.079,"day_change_pct":0.0721},{"nav_date":"2016-07-15","nav":12.0703,"day_change_pct":0.0249},{"nav_date":"2016-07-14","nav":12.0673,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":12.0641,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.0596,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.0552,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":12.0456,"day_change_pct":0.0357},{"nav_date":"2016-07-07","nav":12.0413,"day_change_pct":0.0532},{"nav_date":"2016-07-05","nav":12.0349,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.0293,"day_change_pct":0.0732},{"nav_date":"2016-07-01","nav":12.0205,"day_change_pct":0.0399},{"nav_date":"2016-06-30","nav":12.0157,"day_change_pct":0.015},{"nav_date":"2016-06-29","nav":12.0139,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.011,"day_change_pct":0.0083},{"nav_date":"2016-06-27","nav":12.01,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.0013,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":11.9979,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":11.9946,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":11.9909,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":11.984,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9817,"day_change_pct":0.0459},{"nav_date":"2016-06-15","nav":11.9762,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9734,"day_change_pct":-0.005},{"nav_date":"2016-06-13","nav":11.974,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":11.9674,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":11.9652,"day_change_pct":0.0368},{"nav_date":"2016-06-08","nav":11.9608,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":11.9576,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":11.9552,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":11.9475,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":11.9448,"day_change_pct":0.0092},{"nav_date":"2016-06-01","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":11.9414,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":11.9393,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.9321,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.9297,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":11.9276,"day_change_pct":0.0159},{"nav_date":"2016-05-24","nav":11.9257,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":11.9229,"day_change_pct":0.0386},{"nav_date":"2016-05-20","nav":11.9183,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.9183,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":11.9161,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9135,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":11.9102,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":11.9026,"day_change_pct":0.0067},{"nav_date":"2016-05-12","nav":11.9018,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.8988,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.8965,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.8934,"day_change_pct":0.0572},{"nav_date":"2016-05-06","nav":11.8866,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8844,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.8827,"day_change_pct":0.0387},{"nav_date":"2016-05-03","nav":11.8781,"day_change_pct":0.0303},{"nav_date":"2016-05-02","nav":11.8745,"day_change_pct":0.0379},{"nav_date":"2016-04-29","nav":11.87,"day_change_pct":0.0059},{"nav_date":"2016-04-28","nav":11.8693,"day_change_pct":-0.0042},{"nav_date":"2016-04-27","nav":11.8698,"day_change_pct":0.0034},{"nav_date":"2016-04-26","nav":11.8694,"day_change_pct":0.0169},{"nav_date":"2016-04-25","nav":11.8674,"day_change_pct":0.0371},{"nav_date":"2016-04-22","nav":11.863,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.8608,"day_change_pct":0.0025}],"total":725,"page":1,"page_size":250}