{"fund_details":{"scheme_code":128995,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan H (370 Days) - Regular Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01Z58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":11.6802,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6782,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":11.6722,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":11.6701,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.668,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.666,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":11.6638,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":11.6554,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":11.6534,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":11.6513,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":11.6491,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":11.643,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.641,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":11.639,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":11.6349,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":11.6289,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":11.6269,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":11.6248,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":11.6207,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":11.6145,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6125,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.6104,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6083,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6062,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":11.6,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":11.5979,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.5959,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.5938,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":11.5856,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.5835,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5815,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.5795,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5774,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":11.5714,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":11.5693,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5673,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5653,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":11.5633,"day_change_pct":0.0701},{"nav_date":"2017-02-23","nav":11.5552,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":11.5531,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":11.5488,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":11.5428,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":11.5405,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5383,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":11.5365,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":11.5342,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":11.5279,"day_change_pct":0.0208},{"nav_date":"2017-02-09","nav":11.5255,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.5236,"day_change_pct":-0.0026},{"nav_date":"2017-02-07","nav":11.5239,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5218,"day_change_pct":0.0573},{"nav_date":"2017-02-03","nav":11.5152,"day_change_pct":0.0217},{"nav_date":"2017-02-02","nav":11.5127,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":11.5103,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5075,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5053,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.4991,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":11.4953,"day_change_pct":0.0218},{"nav_date":"2017-01-24","nav":11.4928,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.4908,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.4847,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4822,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":11.48,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.4776,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4756,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":11.4693,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":11.4676,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4655,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4641,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":11.4625,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":11.4567,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4547,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4527,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":11.4502,"day_change_pct":0.0332},{"nav_date":"2017-01-02","nav":11.4464,"day_change_pct":0.0647},{"nav_date":"2016-12-30","nav":11.439,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4366,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4342,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4324,"day_change_pct":0.0114},{"nav_date":"2016-12-26","nav":11.4311,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":11.4255,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4235,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4215,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4195,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4175,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.4114,"day_change_pct":-0.0026},{"nav_date":"2016-12-15","nav":11.4117,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.41,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.4076,"day_change_pct":0.0781},{"nav_date":"2016-12-09","nav":11.3987,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":11.3953,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3947,"day_change_pct":-0.0535},{"nav_date":"2016-12-06","nav":11.4008,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3986,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":11.3926,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3921,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":11.3902,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":11.3871,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3855,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.385,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3831,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":11.3776,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3739,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":11.3697,"day_change_pct":0.0722},{"nav_date":"2016-11-18","nav":11.3615,"day_change_pct":0.0317},{"nav_date":"2016-11-17","nav":11.3579,"day_change_pct":0.0238},{"nav_date":"2016-11-16","nav":11.3552,"day_change_pct":0.0582},{"nav_date":"2016-11-15","nav":11.3486,"day_change_pct":0.1306},{"nav_date":"2016-11-11","nav":11.3338,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":11.3303,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":11.3268,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":11.3209,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":11.3188,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":11.3126,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.3104,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":11.3094,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.3076,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":11.2994,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.2976,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":11.2956,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.2944,"day_change_pct":0.0062},{"nav_date":"2016-10-24","nav":11.2937,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2875,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.2855,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.2834,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":11.2844,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2827,"day_change_pct":0.0372},{"nav_date":"2016-10-14","nav":11.2785,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":11.2766,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.2713,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":11.2659,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2641,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":11.259,"day_change_pct":0.0604},{"nav_date":"2016-10-04","nav":11.2522,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":11.2478,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":11.2377,"day_change_pct":0.0507},{"nav_date":"2016-09-29","nav":11.232,"day_change_pct":0.0116},{"nav_date":"2016-09-28","nav":11.2307,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":11.2275,"day_change_pct":0.041},{"nav_date":"2016-09-26","nav":11.2229,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":11.2143,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":11.2114,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2093,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.208,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":11.2042,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":11.1974,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.195,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1931,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1888,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.1827,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":11.1804,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":11.1773,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":11.1738,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":11.1653,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.1625,"day_change_pct":0.026},{"nav_date":"2016-08-31","nav":11.1596,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.1576,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1559,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":11.1491,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.147,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":11.1455,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":11.1445,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1441,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.138,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":11.1342,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1303,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":11.1221,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":11.1196,"day_change_pct":0.0594},{"nav_date":"2016-08-10","nav":11.113,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.111,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.1081,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":11.1026,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.1003,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":11.0975,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":11.0954,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":11.0927,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":11.0862,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":11.084,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":11.0817,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.0801,"day_change_pct":0.056},{"nav_date":"2016-07-25","nav":11.0739,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.0676,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0655,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0634,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0608,"day_change_pct":0.038},{"nav_date":"2016-07-18","nav":11.0566,"day_change_pct":0.0769},{"nav_date":"2016-07-15","nav":11.0481,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":11.0454,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":11.041,"day_change_pct":0.048},{"nav_date":"2016-07-12","nav":11.0357,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":11.0305,"day_change_pct":0.0862},{"nav_date":"2016-07-08","nav":11.021,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":11.0189,"day_change_pct":0.0508},{"nav_date":"2016-07-05","nav":11.0133,"day_change_pct":0.0382},{"nav_date":"2016-07-04","nav":11.0091,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.0008,"day_change_pct":0.0173},{"nav_date":"2016-06-30","nav":10.9989,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":10.9958,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.9935,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":10.9917,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":10.9854,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":10.9832,"day_change_pct":0.0219},{"nav_date":"2016-06-22","nav":10.9808,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":10.9779,"day_change_pct":0.0419},{"nav_date":"2016-06-20","nav":10.9733,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9666,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9646,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9619,"day_change_pct":0.0201},{"nav_date":"2016-06-14","nav":10.9597,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":10.958,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":10.9515,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9494,"day_change_pct":0.0365},{"nav_date":"2016-06-08","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.943,"day_change_pct":0.0128},{"nav_date":"2016-06-06","nav":10.9416,"day_change_pct":0.064},{"nav_date":"2016-06-03","nav":10.9346,"day_change_pct":0.0165},{"nav_date":"2016-06-02","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2016-06-01","nav":10.9306,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9284,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9264,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":10.9196,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.9151,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":10.9122,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.9096,"day_change_pct":0.0514},{"nav_date":"2016-05-20","nav":10.904,"day_change_pct":-0.0009},{"nav_date":"2016-05-19","nav":10.9041,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":10.8995,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":10.8958,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2016-05-12","nav":10.8865,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.8836,"day_change_pct":0.011},{"nav_date":"2016-05-10","nav":10.8824,"day_change_pct":0.0248},{"nav_date":"2016-05-09","nav":10.8797,"day_change_pct":0.0589},{"nav_date":"2016-05-06","nav":10.8733,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":10.8715,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.8699,"day_change_pct":0.0387},{"nav_date":"2016-05-03","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":10.8632,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":10.8581,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.8566,"day_change_pct":-0.0111},{"nav_date":"2016-04-27","nav":10.8578,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":10.8548,"day_change_pct":0.0323},{"nav_date":"2016-04-22","nav":10.8513,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8492,"day_change_pct":0.0074},{"nav_date":"2016-04-20","nav":10.8484,"day_change_pct":0.0332},{"nav_date":"2016-04-18","nav":10.8448,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.8334,"day_change_pct":0.0591}],"total":724,"page":1,"page_size":250}