{"fund_details":{"scheme_code":128994,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan H (370 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01Z41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.7553,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7532,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.7466,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.7443,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7421,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7398,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.7375,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":12.7283,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":12.7237,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7214,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.7148,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7126,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7104,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7059,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":12.6993,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6971,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6949,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.6903,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.6836,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6746,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.6678,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.661,"day_change_pct":0.0711},{"nav_date":"2017-03-10","nav":12.652,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6498,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6431,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6276,"day_change_pct":0.0689},{"nav_date":"2017-02-23","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6166,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.6119,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5984,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.5959,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.589,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":12.5864,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5843,"day_change_pct":-0.0032},{"nav_date":"2017-02-07","nav":12.5847,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5824,"day_change_pct":0.0573},{"nav_date":"2017-02-03","nav":12.5752,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":12.5724,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5698,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5668,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5643,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.5575,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.5534,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5508,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5485,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5418,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5367,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":12.5319,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.5251,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5231,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5209,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5193,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5176,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5091,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5069,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5042,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.5,"day_change_pct":0.0648},{"nav_date":"2016-12-30","nav":12.4919,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.4894,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.4867,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4847,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.4833,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.4772,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.475,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4728,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4707,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4684,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.4618,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.4622,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4603,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4576,"day_change_pct":0.0779},{"nav_date":"2016-12-09","nav":12.4479,"day_change_pct":0.0297},{"nav_date":"2016-12-08","nav":12.4442,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4435,"day_change_pct":-0.0538},{"nav_date":"2016-12-06","nav":12.4502,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4478,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.4412,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4407,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.4386,"day_change_pct":0.0265},{"nav_date":"2016-11-29","nav":12.4353,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4336,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.433,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4309,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":12.4249,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4208,"day_change_pct":0.037},{"nav_date":"2016-11-21","nav":12.4162,"day_change_pct":0.0717},{"nav_date":"2016-11-18","nav":12.4073,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":12.4034,"day_change_pct":0.0234},{"nav_date":"2016-11-16","nav":12.4005,"day_change_pct":0.0589},{"nav_date":"2016-11-15","nav":12.3932,"day_change_pct":0.1309},{"nav_date":"2016-11-11","nav":12.377,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3733,"day_change_pct":0.0315},{"nav_date":"2016-11-09","nav":12.3694,"day_change_pct":0.0518},{"nav_date":"2016-11-08","nav":12.363,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3607,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.3539,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3516,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3504,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3484,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.3395,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3354,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.334,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3332,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.3265,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.3243,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.322,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3231,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3213,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.3167,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.3146,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.3088,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.3029,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.301,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.2954,"day_change_pct":0.0602},{"nav_date":"2016-10-04","nav":12.288,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":12.2832,"day_change_pct":0.0896},{"nav_date":"2016-09-30","nav":12.2722,"day_change_pct":0.0514},{"nav_date":"2016-09-29","nav":12.2659,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2645,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":12.261,"day_change_pct":0.0416},{"nav_date":"2016-09-26","nav":12.2559,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.2465,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.2411,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.2397,"day_change_pct":0.0335},{"nav_date":"2016-09-19","nav":12.2356,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":12.2282,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2255,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.2235,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2187,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.2121,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.2096,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.2062,"day_change_pct":0.0311},{"nav_date":"2016-09-06","nav":12.2024,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.193,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":12.19,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.1868,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1846,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1828,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.1754,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1731,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1714,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.1703,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1699,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.1632,"day_change_pct":0.0337},{"nav_date":"2016-08-18","nav":12.1591,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1548,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.1459,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1432,"day_change_pct":0.0593},{"nav_date":"2016-08-10","nav":12.136,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.1337,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.1306,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":12.1245,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.1221,"day_change_pct":0.0256},{"nav_date":"2016-08-03","nav":12.119,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.1168,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":12.1138,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":12.1066,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1042,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.1018,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.1001,"day_change_pct":0.0571},{"nav_date":"2016-07-25","nav":12.0932,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.0864,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0841,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.0818,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.0789,"day_change_pct":0.0373},{"nav_date":"2016-07-18","nav":12.0744,"day_change_pct":0.0771},{"nav_date":"2016-07-15","nav":12.0651,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.0622,"day_change_pct":0.0406},{"nav_date":"2016-07-13","nav":12.0573,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":12.0516,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":12.0459,"day_change_pct":0.0864},{"nav_date":"2016-07-08","nav":12.0355,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0332,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":12.0271,"day_change_pct":0.0383},{"nav_date":"2016-07-04","nav":12.0225,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2016-06-30","nav":12.0114,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0079,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.0054,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":12.0035,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":11.9966,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.9942,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":11.9916,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":11.9884,"day_change_pct":0.0417},{"nav_date":"2016-06-20","nav":11.9834,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":11.9761,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9738,"day_change_pct":0.0242},{"nav_date":"2016-06-15","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":11.9686,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":11.9666,"day_change_pct":0.0585},{"nav_date":"2016-06-10","nav":11.9596,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.9573,"day_change_pct":0.0368},{"nav_date":"2016-06-08","nav":11.9529,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":11.9503,"day_change_pct":0.0126},{"nav_date":"2016-06-06","nav":11.9488,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":11.9411,"day_change_pct":0.0159},{"nav_date":"2016-06-02","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2016-06-01","nav":11.9368,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9344,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.9321,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":11.9248,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.9223,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.9198,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.9167,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":11.9139,"day_change_pct":0.0521},{"nav_date":"2016-05-20","nav":11.9077,"day_change_pct":-0.0008},{"nav_date":"2016-05-19","nav":11.9078,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":11.9056,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":11.9027,"day_change_pct":0.0336},{"nav_date":"2016-05-16","nav":11.8987,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":11.8913,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":11.8886,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.8854,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":11.8841,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":11.8812,"day_change_pct":0.0598},{"nav_date":"2016-05-06","nav":11.8741,"day_change_pct":0.016},{"nav_date":"2016-05-05","nav":11.8722,"day_change_pct":0.0152},{"nav_date":"2016-05-04","nav":11.8704,"day_change_pct":0.0379},{"nav_date":"2016-05-03","nav":11.8659,"day_change_pct":0.0228},{"nav_date":"2016-05-02","nav":11.8632,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":11.8576,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.856,"day_change_pct":-0.011},{"nav_date":"2016-04-27","nav":11.8573,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":11.8566,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":11.854,"day_change_pct":0.0329},{"nav_date":"2016-04-22","nav":11.8501,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8478,"day_change_pct":0.0068},{"nav_date":"2016-04-20","nav":11.847,"day_change_pct":0.0329},{"nav_date":"2016-04-18","nav":11.8431,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":11.8306,"day_change_pct":0.0584}],"total":724,"page":1,"page_size":250}