{"fund_details":{"scheme_code":128993,"scheme_name":"Invesco India Fixed Maturity Plan - Series 23 - Plan H (370 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01Z66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8071,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.8004,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.7981,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.7958,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.7935,"day_change_pct":0.0188},{"nav_date":"2017-04-17","nav":12.7911,"day_change_pct":0.0735},{"nav_date":"2017-04-13","nav":12.7817,"day_change_pct":0.018},{"nav_date":"2017-04-12","nav":12.7794,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.7771,"day_change_pct":0.0188},{"nav_date":"2017-04-10","nav":12.7747,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7635,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.7589,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7499,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.7476,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.743,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.7361,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7292,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.7269,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7176,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7153,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.713,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7016,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.697,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6948,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.688,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.679,"day_change_pct":0.071},{"nav_date":"2017-02-23","nav":12.67,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6677,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6628,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.6562,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6536,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6511,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6491,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6466,"day_change_pct":0.0562},{"nav_date":"2017-02-10","nav":12.6395,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6347,"day_change_pct":-0.0032},{"nav_date":"2017-02-07","nav":12.6351,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6327,"day_change_pct":0.0586},{"nav_date":"2017-02-03","nav":12.6253,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.6226,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":12.6199,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":12.6168,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6143,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.6074,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.6032,"day_change_pct":0.0214},{"nav_date":"2017-01-24","nav":12.6005,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5981,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5913,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.5886,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5861,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5834,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5812,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.5743,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5723,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5666,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5579,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5557,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.5529,"day_change_pct":0.0335},{"nav_date":"2017-01-02","nav":12.5487,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.5405,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.5379,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.5351,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5331,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.5316,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5254,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5231,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5209,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5187,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5164,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.5097,"day_change_pct":-0.0024},{"nav_date":"2016-12-15","nav":12.51,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.5081,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5054,"day_change_pct":0.08},{"nav_date":"2016-12-09","nav":12.4954,"day_change_pct":0.0296},{"nav_date":"2016-12-08","nav":12.4917,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.491,"day_change_pct":-0.0536},{"nav_date":"2016-12-06","nav":12.4977,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4952,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.4885,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4879,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4858,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":12.4824,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.4807,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4778,"day_change_pct":0.0481},{"nav_date":"2016-11-23","nav":12.4718,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4676,"day_change_pct":0.0369},{"nav_date":"2016-11-21","nav":12.463,"day_change_pct":0.0723},{"nav_date":"2016-11-18","nav":12.454,"day_change_pct":0.0321},{"nav_date":"2016-11-17","nav":12.45,"day_change_pct":0.0241},{"nav_date":"2016-11-16","nav":12.447,"day_change_pct":0.0587},{"nav_date":"2016-11-15","nav":12.4397,"day_change_pct":0.132},{"nav_date":"2016-11-11","nav":12.4233,"day_change_pct":0.0306},{"nav_date":"2016-11-10","nav":12.4195,"day_change_pct":0.0322},{"nav_date":"2016-11-09","nav":12.4155,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4067,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.3998,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3974,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3962,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":12.3942,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.383,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3809,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3795,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.3787,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3718,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3695,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.3672,"day_change_pct":-0.0089},{"nav_date":"2016-10-18","nav":12.3683,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3664,"day_change_pct":0.038},{"nav_date":"2016-10-14","nav":12.3617,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3595,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.3536,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.3476,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3456,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.34,"day_change_pct":0.0608},{"nav_date":"2016-10-04","nav":12.3325,"day_change_pct":0.0397},{"nav_date":"2016-10-03","nav":12.3276,"day_change_pct":0.0909},{"nav_date":"2016-09-30","nav":12.3164,"day_change_pct":0.0512},{"nav_date":"2016-09-29","nav":12.3101,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.3087,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.3051,"day_change_pct":0.0415},{"nav_date":"2016-09-26","nav":12.3,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":12.2905,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.2873,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.285,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2835,"day_change_pct":0.0342},{"nav_date":"2016-09-19","nav":12.2793,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.2718,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.267,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.2621,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2554,"day_change_pct":0.0212},{"nav_date":"2016-09-08","nav":12.2528,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2494,"day_change_pct":0.0318},{"nav_date":"2016-09-06","nav":12.2455,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.236,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2329,"day_change_pct":0.0262},{"nav_date":"2016-08-31","nav":12.2297,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2274,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2256,"day_change_pct":0.0622},{"nav_date":"2016-08-26","nav":12.218,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2157,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.214,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":12.2128,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.2124,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.2056,"day_change_pct":0.0344},{"nav_date":"2016-08-18","nav":12.2014,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.197,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.1879,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1852,"day_change_pct":0.0599},{"nav_date":"2016-08-10","nav":12.1779,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1756,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1725,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1662,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":12.1637,"day_change_pct":0.0255},{"nav_date":"2016-08-03","nav":12.1606,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.1583,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":12.1553,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.148,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1456,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1431,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":12.1413,"day_change_pct":0.0569},{"nav_date":"2016-07-25","nav":12.1344,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.1275,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1251,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1228,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.1199,"day_change_pct":0.038},{"nav_date":"2016-07-18","nav":12.1153,"day_change_pct":0.0785},{"nav_date":"2016-07-15","nav":12.1058,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":12.1029,"day_change_pct":0.0405},{"nav_date":"2016-07-13","nav":12.098,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.0921,"day_change_pct":0.0472},{"nav_date":"2016-07-11","nav":12.0864,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.0759,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0735,"day_change_pct":0.0514},{"nav_date":"2016-07-05","nav":12.0673,"day_change_pct":0.0381},{"nav_date":"2016-07-04","nav":12.0627,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":12.0535,"day_change_pct":0.0174},{"nav_date":"2016-06-30","nav":12.0514,"day_change_pct":0.0291},{"nav_date":"2016-06-29","nav":12.0479,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0453,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":12.0434,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.0363,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0339,"day_change_pct":0.0224},{"nav_date":"2016-06-22","nav":12.0312,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.028,"day_change_pct":0.0424},{"nav_date":"2016-06-20","nav":12.0229,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0155,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.0132,"day_change_pct":0.0241},{"nav_date":"2016-06-15","nav":12.0103,"day_change_pct":0.02},{"nav_date":"2016-06-14","nav":12.0079,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":12.0059,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9987,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.9963,"day_change_pct":0.0367},{"nav_date":"2016-06-08","nav":11.9919,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":11.9893,"day_change_pct":0.0125},{"nav_date":"2016-06-06","nav":11.9878,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.9799,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":11.9779,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":11.9755,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.973,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.9708,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":11.9633,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9607,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9582,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":11.9551,"day_change_pct":0.0243},{"nav_date":"2016-05-23","nav":11.9522,"day_change_pct":0.0527},{"nav_date":"2016-05-20","nav":11.9459,"day_change_pct":-0.0008},{"nav_date":"2016-05-19","nav":11.946,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9437,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":11.9408,"day_change_pct":0.0335},{"nav_date":"2016-05-16","nav":11.9368,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":11.9291,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":11.9265,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9232,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":11.9219,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.9189,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":11.9117,"day_change_pct":0.016},{"nav_date":"2016-05-05","nav":11.9098,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":11.9079,"day_change_pct":0.0378},{"nav_date":"2016-05-03","nav":11.9034,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.9006,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":11.8949,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.8932,"day_change_pct":-0.0109},{"nav_date":"2016-04-27","nav":11.8945,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":11.8938,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":11.8911,"day_change_pct":0.0336},{"nav_date":"2016-04-22","nav":11.8871,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8848,"day_change_pct":0.0076},{"nav_date":"2016-04-20","nav":11.8839,"day_change_pct":0.0337},{"nav_date":"2016-04-18","nav":11.8799,"day_change_pct":0.107},{"nav_date":"2016-04-13","nav":11.8672,"day_change_pct":0.059}],"total":724,"page":1,"page_size":250}