{"fund_details":{"scheme_code":128991,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Corporate Bond Series A-750 Days - Direct Plan-Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1SH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":13.0517,"day_change_pct":0.2096},{"nav_date":"2017-05-26","nav":13.0244,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":13.0222,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.02,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":13.0177,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":13.0155,"day_change_pct":0.05},{"nav_date":"2017-05-19","nav":13.009,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0068,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0046,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0024,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":13.0001,"day_change_pct":0.0493},{"nav_date":"2017-05-12","nav":12.9937,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":12.9916,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":12.9874,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":12.9852,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.9786,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9764,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":12.9741,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9719,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.963,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":12.9609,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":12.9586,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9564,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9542,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.9475,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9453,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.943,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9408,"day_change_pct":0.0185},{"nav_date":"2017-04-17","nav":12.9384,"day_change_pct":0.0665},{"nav_date":"2017-04-13","nav":12.9298,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":12.9277,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9255,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9233,"day_change_pct":0.0519},{"nav_date":"2017-04-07","nav":12.9166,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9144,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":12.9121,"day_change_pct":0.0341},{"nav_date":"2017-04-03","nav":12.9077,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.9009,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8987,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.8964,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.892,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":12.8848,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8803,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.878,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8759,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.8694,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.8674,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8651,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8628,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.8537,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":12.8519,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8496,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8474,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8451,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.8383,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.836,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8337,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8314,"day_change_pct":0.0195},{"nav_date":"2017-02-27","nav":12.8289,"day_change_pct":0.0686},{"nav_date":"2017-02-23","nav":12.8201,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8178,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.813,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.8063,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.8038,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8014,"day_change_pct":0.0203},{"nav_date":"2017-02-14","nav":12.7988,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":12.7962,"day_change_pct":0.0579},{"nav_date":"2017-02-10","nav":12.7888,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":12.7863,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.784,"day_change_pct":0.011},{"nav_date":"2017-02-07","nav":12.7826,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7802,"day_change_pct":0.0587},{"nav_date":"2017-02-03","nav":12.7727,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7704,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.7679,"day_change_pct":0.0204},{"nav_date":"2017-01-31","nav":12.7653,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":12.763,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.7561,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7492,"day_change_pct":0.022},{"nav_date":"2017-01-23","nav":12.7464,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.7396,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.7371,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":12.7348,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7327,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7307,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":12.7246,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7227,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":12.7208,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.7192,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.7177,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":12.7117,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":12.7098,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":12.7078,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.7055,"day_change_pct":0.022},{"nav_date":"2017-01-02","nav":12.7027,"day_change_pct":0.0599},{"nav_date":"2016-12-30","nav":12.6951,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":12.6922,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6876,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6859,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.68,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.6781,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6763,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.6738,"day_change_pct":0.0142},{"nav_date":"2016-12-19","nav":12.672,"day_change_pct":0.0466},{"nav_date":"2016-12-16","nav":12.6661,"day_change_pct":0.0063},{"nav_date":"2016-12-15","nav":12.6653,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6631,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":12.6598,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":12.6502,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":12.6473,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.6459,"day_change_pct":-0.0545},{"nav_date":"2016-12-06","nav":12.6528,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.6502,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6435,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.6436,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6416,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6393,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.637,"day_change_pct":-0.0047},{"nav_date":"2016-11-25","nav":12.6376,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.6355,"day_change_pct":0.0467},{"nav_date":"2016-11-23","nav":12.6296,"day_change_pct":0.0428},{"nav_date":"2016-11-22","nav":12.6242,"day_change_pct":0.0285},{"nav_date":"2016-11-21","nav":12.6206,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":12.6121,"day_change_pct":0.027},{"nav_date":"2016-11-17","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2016-11-16","nav":12.6063,"day_change_pct":0.0381},{"nav_date":"2016-11-15","nav":12.6015,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":12.585,"day_change_pct":0.0294},{"nav_date":"2016-11-10","nav":12.5813,"day_change_pct":0.0366},{"nav_date":"2016-11-09","nav":12.5767,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":12.5702,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5678,"day_change_pct":0.0517},{"nav_date":"2016-11-04","nav":12.5613,"day_change_pct":0.0215},{"nav_date":"2016-11-03","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2016-11-02","nav":12.5562,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.5536,"day_change_pct":0.0694},{"nav_date":"2016-10-28","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5427,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5407,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5391,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.5379,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":12.5316,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.5295,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.5283,"day_change_pct":0.008},{"nav_date":"2016-10-18","nav":12.5273,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.5263,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":12.5194,"day_change_pct":0.0144},{"nav_date":"2016-10-13","nav":12.5176,"day_change_pct":0.0368},{"nav_date":"2016-10-10","nav":12.513,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.507,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5049,"day_change_pct":0.044},{"nav_date":"2016-10-05","nav":12.4994,"day_change_pct":0.052},{"nav_date":"2016-10-04","nav":12.4929,"day_change_pct":0.0368},{"nav_date":"2016-10-03","nav":12.4883,"day_change_pct":0.0641},{"nav_date":"2016-09-30","nav":12.4803,"day_change_pct":0.0553},{"nav_date":"2016-09-29","nav":12.4734,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4705,"day_change_pct":0.0297},{"nav_date":"2016-09-26","nav":12.4668,"day_change_pct":0.0867},{"nav_date":"2016-09-23","nav":12.456,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4531,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4503,"day_change_pct":0.012},{"nav_date":"2016-09-20","nav":12.4488,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":12.4457,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":12.4382,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4356,"day_change_pct":0.0233},{"nav_date":"2016-09-14","nav":12.4327,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.4283,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":12.4221,"day_change_pct":0.0201},{"nav_date":"2016-09-08","nav":12.4196,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.417,"day_change_pct":0.0097},{"nav_date":"2016-09-06","nav":12.4158,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4036,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4006,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.398,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3966,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.3894,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.387,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.3849,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.3825,"day_change_pct":0.0129},{"nav_date":"2016-08-22","nav":12.3809,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.3742,"day_change_pct":0.0259},{"nav_date":"2016-08-18","nav":12.371,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.3665,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":12.3569,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":12.3541,"day_change_pct":0.0405},{"nav_date":"2016-08-10","nav":12.3491,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3461,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3437,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.3374,"day_change_pct":0.0105},{"nav_date":"2016-08-04","nav":12.3361,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":12.3337,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3316,"day_change_pct":0.0114},{"nav_date":"2016-08-01","nav":12.3302,"day_change_pct":0.0641},{"nav_date":"2016-07-29","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3202,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.3152,"day_change_pct":0.0398},{"nav_date":"2016-07-25","nav":12.3103,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.3037,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3011,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.2987,"day_change_pct":0.0342},{"nav_date":"2016-07-19","nav":12.2945,"day_change_pct":0.0236},{"nav_date":"2016-07-18","nav":12.2916,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.2844,"day_change_pct":0.0163},{"nav_date":"2016-07-14","nav":12.2824,"day_change_pct":0.0277},{"nav_date":"2016-07-13","nav":12.279,"day_change_pct":0.0481},{"nav_date":"2016-07-12","nav":12.2731,"day_change_pct":0.0514},{"nav_date":"2016-07-11","nav":12.2668,"day_change_pct":0.0873},{"nav_date":"2016-07-08","nav":12.2561,"day_change_pct":0.0359},{"nav_date":"2016-07-07","nav":12.2517,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":12.2455,"day_change_pct":0.0408},{"nav_date":"2016-07-04","nav":12.2405,"day_change_pct":0.0834},{"nav_date":"2016-07-01","nav":12.2303,"day_change_pct":0.0515},{"nav_date":"2016-06-30","nav":12.224,"day_change_pct":0.018},{"nav_date":"2016-06-29","nav":12.2218,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.2201,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.2191,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":12.2122,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.21,"day_change_pct":0.0287},{"nav_date":"2016-06-22","nav":12.2065,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.2028,"day_change_pct":0.0287},{"nav_date":"2016-06-20","nav":12.1993,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2016-06-16","nav":12.19,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":12.187,"day_change_pct":0.0287},{"nav_date":"2016-06-14","nav":12.1835,"day_change_pct":0.0115},{"nav_date":"2016-06-13","nav":12.1821,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.1749,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":12.1727,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":12.1694,"day_change_pct":0.0444},{"nav_date":"2016-06-07","nav":12.164,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.1598,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.1514,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.149,"day_change_pct":0.0148},{"nav_date":"2016-06-01","nav":12.1472,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1427,"day_change_pct":0.0635},{"nav_date":"2016-05-27","nav":12.135,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1305,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":12.127,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.1243,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.1168,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":12.1156,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.113,"day_change_pct":0.0231}],"total":749,"page":1,"page_size":250}