{"fund_details":{"scheme_code":128989,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Corporate Bond Series A-750 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1SF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":12.9062,"day_change_pct":0.2953},{"nav_date":"2017-05-26","nav":12.8682,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":12.8661,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8639,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8617,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.8595,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":12.853,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":12.8509,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8443,"day_change_pct":0.0491},{"nav_date":"2017-05-12","nav":12.838,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8359,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":12.8317,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.8296,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.8231,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.8209,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.8165,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.8034,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8012,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.799,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7858,"day_change_pct":0.0188},{"nav_date":"2017-04-17","nav":12.7834,"day_change_pct":0.0665},{"nav_date":"2017-04-13","nav":12.7749,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.7686,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7575,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.7531,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.7465,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.742,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7377,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7283,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7238,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.7218,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.7154,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7111,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7088,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.6999,"day_change_pct":0.0142},{"nav_date":"2017-03-09","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6959,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6936,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6914,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.6847,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6801,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6779,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":12.6755,"day_change_pct":0.0695},{"nav_date":"2017-02-23","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6644,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":12.6598,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.6531,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6506,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6482,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":12.6457,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6432,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.6358,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6334,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6312,"day_change_pct":0.0119},{"nav_date":"2017-02-07","nav":12.6297,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6274,"day_change_pct":0.0594},{"nav_date":"2017-02-03","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6177,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":12.6153,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6104,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.6035,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.5968,"day_change_pct":0.0222},{"nav_date":"2017-01-23","nav":12.594,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.5873,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5826,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":12.5805,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5786,"day_change_pct":0.0477},{"nav_date":"2017-01-13","nav":12.5726,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5708,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":12.5689,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5673,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":12.5659,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.56,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":12.5582,"day_change_pct":0.0151},{"nav_date":"2017-01-04","nav":12.5563,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":12.554,"day_change_pct":0.0223},{"nav_date":"2017-01-02","nav":12.5512,"day_change_pct":0.059},{"nav_date":"2016-12-30","nav":12.5438,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.5386,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.5365,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.5348,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":12.5291,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.5272,"day_change_pct":0.0144},{"nav_date":"2016-12-21","nav":12.5254,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.523,"day_change_pct":0.0136},{"nav_date":"2016-12-19","nav":12.5213,"day_change_pct":0.0463},{"nav_date":"2016-12-16","nav":12.5155,"day_change_pct":0.0064},{"nav_date":"2016-12-15","nav":12.5147,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.5126,"day_change_pct":0.0256},{"nav_date":"2016-12-13","nav":12.5094,"day_change_pct":0.0752},{"nav_date":"2016-12-09","nav":12.5,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.4971,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.4958,"day_change_pct":-0.0544},{"nav_date":"2016-12-06","nav":12.5026,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5001,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.4935,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.4936,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":12.4917,"day_change_pct":0.0184},{"nav_date":"2016-11-29","nav":12.4894,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":12.4872,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.4858,"day_change_pct":0.0457},{"nav_date":"2016-11-23","nav":12.4801,"day_change_pct":0.0417},{"nav_date":"2016-11-22","nav":12.4749,"day_change_pct":0.0273},{"nav_date":"2016-11-21","nav":12.4715,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":12.4635,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.458,"day_change_pct":0.0369},{"nav_date":"2016-11-15","nav":12.4534,"day_change_pct":0.127},{"nav_date":"2016-11-11","nav":12.4376,"day_change_pct":0.0281},{"nav_date":"2016-11-10","nav":12.4341,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.4297,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":12.4234,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4212,"day_change_pct":0.0491},{"nav_date":"2016-11-04","nav":12.4151,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":12.4104,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.4079,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":12.3998,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.3978,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3945,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3935,"day_change_pct":0.0476},{"nav_date":"2016-10-21","nav":12.3876,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.3857,"day_change_pct":0.0089},{"nav_date":"2016-10-19","nav":12.3846,"day_change_pct":0.0073},{"nav_date":"2016-10-18","nav":12.3837,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.3829,"day_change_pct":0.0517},{"nav_date":"2016-10-14","nav":12.3765,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":12.3748,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":12.3707,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":12.3652,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3633,"day_change_pct":0.0437},{"nav_date":"2016-10-05","nav":12.3579,"day_change_pct":0.051},{"nav_date":"2016-10-04","nav":12.3516,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":12.3472,"day_change_pct":0.0608},{"nav_date":"2016-09-30","nav":12.3397,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":12.333,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.3326,"day_change_pct":0.0187},{"nav_date":"2016-09-27","nav":12.3303,"day_change_pct":0.0276},{"nav_date":"2016-09-26","nav":12.3269,"day_change_pct":0.0844},{"nav_date":"2016-09-23","nav":12.3165,"day_change_pct":0.0219},{"nav_date":"2016-09-22","nav":12.3138,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.3112,"day_change_pct":0.0106},{"nav_date":"2016-09-20","nav":12.3099,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":12.3069,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.2999,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":12.2974,"day_change_pct":0.0211},{"nav_date":"2016-09-14","nav":12.2948,"day_change_pct":0.0342},{"nav_date":"2016-09-12","nav":12.2906,"day_change_pct":0.0464},{"nav_date":"2016-09-09","nav":12.2849,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2825,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.2802,"day_change_pct":0.009},{"nav_date":"2016-09-06","nav":12.2791,"day_change_pct":0.0693},{"nav_date":"2016-09-02","nav":12.2706,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":12.2677,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":12.2648,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.2624,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2612,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.2544,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2522,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.248,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2465,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":12.2403,"day_change_pct":0.0253},{"nav_date":"2016-08-18","nav":12.2372,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":12.233,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":12.2241,"day_change_pct":0.0221},{"nav_date":"2016-08-11","nav":12.2214,"day_change_pct":0.0393},{"nav_date":"2016-08-10","nav":12.2166,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.2116,"day_change_pct":0.0483},{"nav_date":"2016-08-05","nav":12.2057,"day_change_pct":0.0098},{"nav_date":"2016-08-04","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.2004,"day_change_pct":0.0107},{"nav_date":"2016-08-01","nav":12.1991,"day_change_pct":0.0615},{"nav_date":"2016-07-29","nav":12.1916,"day_change_pct":0.0156},{"nav_date":"2016-07-28","nav":12.1897,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1851,"day_change_pct":0.0394},{"nav_date":"2016-07-25","nav":12.1803,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":12.1742,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1718,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1695,"day_change_pct":0.0337},{"nav_date":"2016-07-19","nav":12.1654,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":12.1627,"day_change_pct":0.0551},{"nav_date":"2016-07-15","nav":12.156,"day_change_pct":0.0156},{"nav_date":"2016-07-14","nav":12.1541,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":12.1509,"day_change_pct":0.0469},{"nav_date":"2016-07-12","nav":12.1452,"day_change_pct":0.0503},{"nav_date":"2016-07-11","nav":12.1391,"day_change_pct":0.0841},{"nav_date":"2016-07-08","nav":12.1289,"day_change_pct":0.0346},{"nav_date":"2016-07-07","nav":12.1247,"day_change_pct":0.0487},{"nav_date":"2016-07-05","nav":12.1188,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":12.1139,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":12.1043,"day_change_pct":0.0504},{"nav_date":"2016-06-30","nav":12.0982,"day_change_pct":0.0174},{"nav_date":"2016-06-29","nav":12.0961,"day_change_pct":0.0124},{"nav_date":"2016-06-28","nav":12.0946,"day_change_pct":0.0074},{"nav_date":"2016-06-27","nav":12.0937,"day_change_pct":0.0529},{"nav_date":"2016-06-24","nav":12.0873,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.0852,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":12.0818,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.0783,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":12.075,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":12.0678,"day_change_pct":0.0124},{"nav_date":"2016-06-16","nav":12.0663,"day_change_pct":0.0232},{"nav_date":"2016-06-15","nav":12.0635,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":12.0602,"day_change_pct":0.0108},{"nav_date":"2016-06-13","nav":12.0589,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":12.0522,"day_change_pct":0.0174},{"nav_date":"2016-06-09","nav":12.0501,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":12.047,"day_change_pct":0.0432},{"nav_date":"2016-06-07","nav":12.0418,"day_change_pct":0.0341},{"nav_date":"2016-06-06","nav":12.0377,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.0298,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.0275,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.0259,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.0236,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0217,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.0145,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":12.0123,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.0102,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.0069,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.0043,"day_change_pct":0.0583},{"nav_date":"2016-05-20","nav":11.9973,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9962,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":11.9938,"day_change_pct":0.0217}],"total":749,"page":1,"page_size":250}