{"fund_details":{"scheme_code":128986,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V- Plan G- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1MZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":13.4267,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.4197,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":13.4175,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":13.4152,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":13.4129,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":13.4036,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":13.4013,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":13.3989,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":13.3966,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3943,"day_change_pct":0.0411},{"nav_date":"2017-04-21","nav":13.3888,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":13.3848,"day_change_pct":0.0142},{"nav_date":"2017-04-18","nav":13.3829,"day_change_pct":0.0135},{"nav_date":"2017-04-17","nav":13.3811,"day_change_pct":0.0508},{"nav_date":"2017-04-13","nav":13.3743,"day_change_pct":0.0127},{"nav_date":"2017-04-12","nav":13.3726,"day_change_pct":0.0135},{"nav_date":"2017-04-11","nav":13.3708,"day_change_pct":0.0142},{"nav_date":"2017-04-10","nav":13.3689,"day_change_pct":0.0397},{"nav_date":"2017-04-07","nav":13.3636,"day_change_pct":0.0135},{"nav_date":"2017-04-06","nav":13.3618,"day_change_pct":0.0135},{"nav_date":"2017-04-05","nav":13.36,"day_change_pct":0.027},{"nav_date":"2017-04-03","nav":13.3564,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":13.3493,"day_change_pct":0.0247},{"nav_date":"2017-03-30","nav":13.346,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":13.3442,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":13.34,"day_change_pct":-0.0157},{"nav_date":"2017-03-24","nav":13.3421,"day_change_pct":0.0307},{"nav_date":"2017-03-23","nav":13.338,"day_change_pct":0.1163},{"nav_date":"2017-03-22","nav":13.3225,"day_change_pct":-0.1462},{"nav_date":"2017-03-21","nav":13.342,"day_change_pct":0.006},{"nav_date":"2017-03-20","nav":13.3412,"day_change_pct":-0.0037},{"nav_date":"2017-03-17","nav":13.3417,"day_change_pct":0.09},{"nav_date":"2017-03-16","nav":13.3297,"day_change_pct":0.157},{"nav_date":"2017-03-15","nav":13.3088,"day_change_pct":0.0008},{"nav_date":"2017-03-14","nav":13.3087,"day_change_pct":0.3128},{"nav_date":"2017-03-10","nav":13.2672,"day_change_pct":0.006},{"nav_date":"2017-03-09","nav":13.2664,"day_change_pct":0.0694},{"nav_date":"2017-03-08","nav":13.2572,"day_change_pct":-0.0776},{"nav_date":"2017-03-07","nav":13.2675,"day_change_pct":-0.0264},{"nav_date":"2017-03-06","nav":13.271,"day_change_pct":0.1048},{"nav_date":"2017-03-03","nav":13.2571,"day_change_pct":0.0279},{"nav_date":"2017-03-02","nav":13.2534,"day_change_pct":-0.1394},{"nav_date":"2017-03-01","nav":13.2719,"day_change_pct":0.0973},{"nav_date":"2017-02-28","nav":13.259,"day_change_pct":-0.0226},{"nav_date":"2017-02-27","nav":13.262,"day_change_pct":-0.0053},{"nav_date":"2017-02-23","nav":13.2627,"day_change_pct":0.006},{"nav_date":"2017-02-22","nav":13.2619,"day_change_pct":0.0845},{"nav_date":"2017-02-20","nav":13.2507,"day_change_pct":0.1262},{"nav_date":"2017-02-17","nav":13.234,"day_change_pct":0.1173},{"nav_date":"2017-02-16","nav":13.2185,"day_change_pct":0.1341},{"nav_date":"2017-02-15","nav":13.2008,"day_change_pct":-0.2222},{"nav_date":"2017-02-14","nav":13.2302,"day_change_pct":-0.1087},{"nav_date":"2017-02-13","nav":13.2446,"day_change_pct":0.0295},{"nav_date":"2017-02-10","nav":13.2407,"day_change_pct":0.0506},{"nav_date":"2017-02-09","nav":13.234,"day_change_pct":-0.0393},{"nav_date":"2017-02-08","nav":13.2392,"day_change_pct":0.0801},{"nav_date":"2017-02-07","nav":13.2286,"day_change_pct":0.1309},{"nav_date":"2017-02-06","nav":13.2113,"day_change_pct":0.1159},{"nav_date":"2017-02-03","nav":13.196,"day_change_pct":0.0865},{"nav_date":"2017-02-02","nav":13.1846,"day_change_pct":0.123},{"nav_date":"2017-02-01","nav":13.1684,"day_change_pct":0.3475},{"nav_date":"2017-01-31","nav":13.1228,"day_change_pct":-0.1241},{"nav_date":"2017-01-30","nav":13.1391,"day_change_pct":0.0594},{"nav_date":"2017-01-27","nav":13.1313,"day_change_pct":0.109},{"nav_date":"2017-01-25","nav":13.117,"day_change_pct":0.2706},{"nav_date":"2017-01-24","nav":13.0816,"day_change_pct":0.3321},{"nav_date":"2017-01-23","nav":13.0383,"day_change_pct":0.1382},{"nav_date":"2017-01-20","nav":13.0203,"day_change_pct":-0.2131},{"nav_date":"2017-01-19","nav":13.0481,"day_change_pct":0.0959},{"nav_date":"2017-01-18","nav":13.0356,"day_change_pct":0.023},{"nav_date":"2017-01-17","nav":13.0326,"day_change_pct":-0.0253},{"nav_date":"2017-01-16","nav":13.0359,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":13.0285,"day_change_pct":0.0269},{"nav_date":"2017-01-12","nav":13.025,"day_change_pct":0.1007},{"nav_date":"2017-01-11","nav":13.0119,"day_change_pct":0.1879},{"nav_date":"2017-01-10","nav":12.9875,"day_change_pct":0.0979},{"nav_date":"2017-01-09","nav":12.9748,"day_change_pct":0.017},{"nav_date":"2017-01-06","nav":12.9726,"day_change_pct":-0.0693},{"nav_date":"2017-01-05","nav":12.9816,"day_change_pct":0.2092},{"nav_date":"2017-01-04","nav":12.9545,"day_change_pct":-0.0015},{"nav_date":"2017-01-03","nav":12.9547,"day_change_pct":0.1206},{"nav_date":"2017-01-02","nav":12.9391,"day_change_pct":0.099},{"nav_date":"2016-12-30","nav":12.9263,"day_change_pct":0.1845},{"nav_date":"2016-12-29","nav":12.9025,"day_change_pct":0.1622},{"nav_date":"2016-12-28","nav":12.8816,"day_change_pct":0.0342},{"nav_date":"2016-12-27","nav":12.8772,"day_change_pct":0.2671},{"nav_date":"2016-12-26","nav":12.8429,"day_change_pct":-0.1555},{"nav_date":"2016-12-23","nav":12.8629,"day_change_pct":0.0848},{"nav_date":"2016-12-22","nav":12.852,"day_change_pct":-0.16},{"nav_date":"2016-12-21","nav":12.8726,"day_change_pct":-0.0109},{"nav_date":"2016-12-20","nav":12.874,"day_change_pct":-0.0691},{"nav_date":"2016-12-19","nav":12.8829,"day_change_pct":-0.0085},{"nav_date":"2016-12-16","nav":12.884,"day_change_pct":0.0287},{"nav_date":"2016-12-15","nav":12.8803,"day_change_pct":-0.0466},{"nav_date":"2016-12-14","nav":12.8863,"day_change_pct":-0.0403},{"nav_date":"2016-12-13","nav":12.8915,"day_change_pct":0.0078},{"nav_date":"2016-12-09","nav":12.8905,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":12.8867,"day_change_pct":0.3379},{"nav_date":"2016-12-07","nav":12.8433,"day_change_pct":-0.1299},{"nav_date":"2016-12-06","nav":12.86,"day_change_pct":-0.0008},{"nav_date":"2016-12-05","nav":12.8601,"day_change_pct":0.2026},{"nav_date":"2016-12-02","nav":12.8341,"day_change_pct":-0.1773},{"nav_date":"2016-12-01","nav":12.8569,"day_change_pct":-0.1049},{"nav_date":"2016-11-30","nav":12.8704,"day_change_pct":0.2048},{"nav_date":"2016-11-29","nav":12.8441,"day_change_pct":0.06},{"nav_date":"2016-11-28","nav":12.8364,"day_change_pct":0.0733},{"nav_date":"2016-11-25","nav":12.827,"day_change_pct":0.2924},{"nav_date":"2016-11-24","nav":12.7896,"day_change_pct":-0.1148},{"nav_date":"2016-11-23","nav":12.8043,"day_change_pct":0.1204},{"nav_date":"2016-11-22","nav":12.7889,"day_change_pct":0.199},{"nav_date":"2016-11-21","nav":12.7635,"day_change_pct":-0.3576},{"nav_date":"2016-11-18","nav":12.8093,"day_change_pct":-0.0414},{"nav_date":"2016-11-17","nav":12.8146,"day_change_pct":-0.0023},{"nav_date":"2016-11-16","nav":12.8149,"day_change_pct":0.0125},{"nav_date":"2016-11-15","nav":12.8133,"day_change_pct":-0.4985},{"nav_date":"2016-11-11","nav":12.8775,"day_change_pct":-0.4753},{"nav_date":"2016-11-10","nav":12.939,"day_change_pct":0.3233},{"nav_date":"2016-11-09","nav":12.8973,"day_change_pct":-0.2251},{"nav_date":"2016-11-08","nav":12.9264,"day_change_pct":0.1123},{"nav_date":"2016-11-07","nav":12.9119,"day_change_pct":0.2267},{"nav_date":"2016-11-04","nav":12.8827,"day_change_pct":-0.2972},{"nav_date":"2016-11-03","nav":12.9211,"day_change_pct":-0.2478},{"nav_date":"2016-11-02","nav":12.9532,"day_change_pct":-0.2841},{"nav_date":"2016-11-01","nav":12.9901,"day_change_pct":0.0262},{"nav_date":"2016-10-28","nav":12.9867,"day_change_pct":0.1573},{"nav_date":"2016-10-27","nav":12.9663,"day_change_pct":-0.0439},{"nav_date":"2016-10-26","nav":12.972,"day_change_pct":-0.2468},{"nav_date":"2016-10-25","nav":13.0041,"day_change_pct":-0.0169},{"nav_date":"2016-10-24","nav":13.0063,"day_change_pct":0.0823},{"nav_date":"2016-10-21","nav":12.9956,"day_change_pct":0.0747},{"nav_date":"2016-10-20","nav":12.9859,"day_change_pct":0.1797},{"nav_date":"2016-10-19","nav":12.9626,"day_change_pct":0.0301},{"nav_date":"2016-10-18","nav":12.9587,"day_change_pct":0.4138},{"nav_date":"2016-10-17","nav":12.9053,"day_change_pct":-0.137},{"nav_date":"2016-10-14","nav":12.923,"day_change_pct":-0.0155},{"nav_date":"2016-10-13","nav":12.925,"day_change_pct":-0.2447},{"nav_date":"2016-10-10","nav":12.9567,"day_change_pct":0.1229},{"nav_date":"2016-10-07","nav":12.9408,"day_change_pct":-0.0294},{"nav_date":"2016-10-06","nav":12.9446,"day_change_pct":-0.0209},{"nav_date":"2016-10-05","nav":12.9473,"day_change_pct":0.085},{"nav_date":"2016-10-04","nav":12.9363,"day_change_pct":0.0534},{"nav_date":"2016-10-03","nav":12.9294,"day_change_pct":0.4561},{"nav_date":"2016-09-30","nav":12.8707,"day_change_pct":0.1938},{"nav_date":"2016-09-29","nav":12.8458,"day_change_pct":-0.4641},{"nav_date":"2016-09-28","nav":12.9057,"day_change_pct":0.1303},{"nav_date":"2016-09-27","nav":12.8889,"day_change_pct":-0.0566},{"nav_date":"2016-09-26","nav":12.8962,"day_change_pct":-0.1363},{"nav_date":"2016-09-23","nav":12.9138,"day_change_pct":-0.0843},{"nav_date":"2016-09-22","nav":12.9247,"day_change_pct":0.2319},{"nav_date":"2016-09-21","nav":12.8948,"day_change_pct":0.0062},{"nav_date":"2016-09-20","nav":12.894,"day_change_pct":-0.0488},{"nav_date":"2016-09-19","nav":12.9003,"day_change_pct":0.0279},{"nav_date":"2016-09-16","nav":12.8967,"day_change_pct":0.1748},{"nav_date":"2016-09-15","nav":12.8742,"day_change_pct":0.0886},{"nav_date":"2016-09-14","nav":12.8628,"day_change_pct":0.1214},{"nav_date":"2016-09-12","nav":12.8472,"day_change_pct":-0.2678},{"nav_date":"2016-09-09","nav":12.8817,"day_change_pct":-0.1333},{"nav_date":"2016-09-08","nav":12.8989,"day_change_pct":0.1281},{"nav_date":"2016-09-07","nav":12.8824,"day_change_pct":-0.014},{"nav_date":"2016-09-06","nav":12.8842,"day_change_pct":0.4287},{"nav_date":"2016-09-02","nav":12.8292,"day_change_pct":0.0944},{"nav_date":"2016-09-01","nav":12.8171,"day_change_pct":-0.0857},{"nav_date":"2016-08-31","nav":12.8281,"day_change_pct":0.1093},{"nav_date":"2016-08-30","nav":12.8141,"day_change_pct":0.2762},{"nav_date":"2016-08-29","nav":12.7788,"day_change_pct":0.1152},{"nav_date":"2016-08-26","nav":12.7641,"day_change_pct":0.0329},{"nav_date":"2016-08-25","nav":12.7599,"day_change_pct":-0.0955},{"nav_date":"2016-08-24","nav":12.7721,"day_change_pct":0.1427},{"nav_date":"2016-08-23","nav":12.7539,"day_change_pct":0.0259},{"nav_date":"2016-08-22","nav":12.7506,"day_change_pct":-0.0698},{"nav_date":"2016-08-19","nav":12.7595,"day_change_pct":0.0031},{"nav_date":"2016-08-18","nav":12.7591,"day_change_pct":0.2018},{"nav_date":"2016-08-16","nav":12.7334,"day_change_pct":0.0361},{"nav_date":"2016-08-12","nav":12.7288,"day_change_pct":0.1629},{"nav_date":"2016-08-11","nav":12.7081,"day_change_pct":0.063},{"nav_date":"2016-08-10","nav":12.7001,"day_change_pct":-0.3413},{"nav_date":"2016-08-09","nav":12.7436,"day_change_pct":-0.0627},{"nav_date":"2016-08-08","nav":12.7516,"day_change_pct":-0.0055},{"nav_date":"2016-08-05","nav":12.7523,"day_change_pct":0.4063},{"nav_date":"2016-08-04","nav":12.7007,"day_change_pct":0.1396},{"nav_date":"2016-08-03","nav":12.683,"day_change_pct":-0.2171},{"nav_date":"2016-08-02","nav":12.7106,"day_change_pct":0.0134},{"nav_date":"2016-08-01","nav":12.7089,"day_change_pct":0.1095},{"nav_date":"2016-07-29","nav":12.695,"day_change_pct":-0.0126},{"nav_date":"2016-07-28","nav":12.6966,"day_change_pct":0.191},{"nav_date":"2016-07-27","nav":12.6724,"day_change_pct":0.0845},{"nav_date":"2016-07-26","nav":12.6617,"day_change_pct":-0.0466},{"nav_date":"2016-07-25","nav":12.6676,"day_change_pct":0.2152},{"nav_date":"2016-07-22","nav":12.6404,"day_change_pct":0.1402},{"nav_date":"2016-07-21","nav":12.6227,"day_change_pct":-0.0863},{"nav_date":"2016-07-20","nav":12.6336,"day_change_pct":0.0871},{"nav_date":"2016-07-19","nav":12.6226,"day_change_pct":0.119},{"nav_date":"2016-07-18","nav":12.6076,"day_change_pct":-0.0713},{"nav_date":"2016-07-15","nav":12.6166,"day_change_pct":-0.004},{"nav_date":"2016-07-14","nav":12.6171,"day_change_pct":0.1127},{"nav_date":"2016-07-13","nav":12.6029,"day_change_pct":-0.107},{"nav_date":"2016-07-12","nav":12.6164,"day_change_pct":0.228},{"nav_date":"2016-07-11","nav":12.5877,"day_change_pct":0.386},{"nav_date":"2016-07-08","nav":12.5393,"day_change_pct":-0.0319},{"nav_date":"2016-07-07","nav":12.5433,"day_change_pct":0.004},{"nav_date":"2016-07-05","nav":12.5428,"day_change_pct":-0.0757},{"nav_date":"2016-07-04","nav":12.5523,"day_change_pct":0.218},{"nav_date":"2016-07-01","nav":12.525,"day_change_pct":0.1607},{"nav_date":"2016-06-30","nav":12.5049,"day_change_pct":0.2477},{"nav_date":"2016-06-29","nav":12.474,"day_change_pct":0.2395},{"nav_date":"2016-06-28","nav":12.4442,"day_change_pct":0.1771},{"nav_date":"2016-06-27","nav":12.4222,"day_change_pct":0.129},{"nav_date":"2016-06-24","nav":12.4062,"day_change_pct":-0.526},{"nav_date":"2016-06-23","nav":12.4718,"day_change_pct":0.1598},{"nav_date":"2016-06-22","nav":12.4519,"day_change_pct":-0.1011},{"nav_date":"2016-06-21","nav":12.4645,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":12.4611,"day_change_pct":0.1954},{"nav_date":"2016-06-17","nav":12.4368,"day_change_pct":0.0958},{"nav_date":"2016-06-16","nav":12.4249,"day_change_pct":-0.1455},{"nav_date":"2016-06-15","nav":12.443,"day_change_pct":0.249},{"nav_date":"2016-06-14","nav":12.4121,"day_change_pct":0.0903},{"nav_date":"2016-06-13","nav":12.4009,"day_change_pct":-0.1264},{"nav_date":"2016-06-10","nav":12.4166,"day_change_pct":-0.0596},{"nav_date":"2016-06-09","nav":12.424,"day_change_pct":-0.0072},{"nav_date":"2016-06-08","nav":12.4249,"day_change_pct":0.0467},{"nav_date":"2016-06-07","nav":12.4191,"day_change_pct":0.2163},{"nav_date":"2016-06-06","nav":12.3923,"day_change_pct":-0.0089},{"nav_date":"2016-06-03","nav":12.3934,"day_change_pct":0.0194},{"nav_date":"2016-06-02","nav":12.391,"day_change_pct":0.1026},{"nav_date":"2016-06-01","nav":12.3783,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3758,"day_change_pct":0.0437},{"nav_date":"2016-05-30","nav":12.3704,"day_change_pct":0.102},{"nav_date":"2016-05-27","nav":12.3578,"day_change_pct":0.1264},{"nav_date":"2016-05-26","nav":12.3422,"day_change_pct":0.3251},{"nav_date":"2016-05-25","nav":12.3022,"day_change_pct":0.372},{"nav_date":"2016-05-24","nav":12.2566,"day_change_pct":-0.0049},{"nav_date":"2016-05-23","nav":12.2572,"day_change_pct":-0.0424},{"nav_date":"2016-05-20","nav":12.2624,"day_change_pct":-0.1002},{"nav_date":"2016-05-19","nav":12.2747,"day_change_pct":-0.1943},{"nav_date":"2016-05-18","nav":12.2986,"day_change_pct":-0.0707},{"nav_date":"2016-05-17","nav":12.3073,"day_change_pct":0.0781},{"nav_date":"2016-05-16","nav":12.2977,"day_change_pct":0.0879},{"nav_date":"2016-05-13","nav":12.2869,"day_change_pct":-0.1187},{"nav_date":"2016-05-12","nav":12.3015,"day_change_pct":0.2036},{"nav_date":"2016-05-11","nav":12.2765,"day_change_pct":-0.0846},{"nav_date":"2016-05-10","nav":12.2869,"day_change_pct":0.1165},{"nav_date":"2016-05-09","nav":12.2726,"day_change_pct":0.3385},{"nav_date":"2016-05-06","nav":12.2312,"day_change_pct":0.0025},{"nav_date":"2016-05-05","nav":12.2309,"day_change_pct":0.0434},{"nav_date":"2016-05-04","nav":12.2256,"day_change_pct":-0.1919},{"nav_date":"2016-05-03","nav":12.2491,"day_change_pct":-0.1394},{"nav_date":"2016-05-02","nav":12.2662,"day_change_pct":-0.0741},{"nav_date":"2016-04-29","nav":12.2753,"day_change_pct":0.0766},{"nav_date":"2016-04-28","nav":12.2659,"day_change_pct":-0.2902}],"total":725,"page":1,"page_size":250}