{"fund_details":{"scheme_code":128985,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V- Plan G- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1MY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":10.0017,"day_change_pct":-0.1687},{"nav_date":"2017-05-05","nav":10.0186,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":10.017,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":10.0137,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-22.0753},{"nav_date":"2017-04-21","nav":12.8329,"day_change_pct":0.0094},{"nav_date":"2017-04-20","nav":12.8317,"day_change_pct":0.0156},{"nav_date":"2017-04-19","nav":12.8297,"day_change_pct":0.0094},{"nav_date":"2017-04-18","nav":12.8285,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":12.8273,"day_change_pct":0.0343},{"nav_date":"2017-04-13","nav":12.8229,"day_change_pct":0.0078},{"nav_date":"2017-04-12","nav":12.8219,"day_change_pct":0.0094},{"nav_date":"2017-04-11","nav":12.8207,"day_change_pct":0.0101},{"nav_date":"2017-04-10","nav":12.8194,"day_change_pct":0.0273},{"nav_date":"2017-04-07","nav":12.8159,"day_change_pct":0.0086},{"nav_date":"2017-04-06","nav":12.8148,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":12.8137,"day_change_pct":0.0203},{"nav_date":"2017-04-03","nav":12.8111,"day_change_pct":0.0461},{"nav_date":"2017-03-31","nav":12.8052,"day_change_pct":0.0242},{"nav_date":"2017-03-30","nav":12.8021,"day_change_pct":0.0086},{"nav_date":"2017-03-29","nav":12.801,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":12.7981,"day_change_pct":-0.0289},{"nav_date":"2017-03-24","nav":12.8018,"day_change_pct":0.0273},{"nav_date":"2017-03-23","nav":12.7983,"day_change_pct":0.1111},{"nav_date":"2017-03-22","nav":12.7841,"day_change_pct":-0.15},{"nav_date":"2017-03-21","nav":12.8033,"day_change_pct":0.0023},{"nav_date":"2017-03-20","nav":12.803,"day_change_pct":-0.0172},{"nav_date":"2017-03-17","nav":12.8052,"day_change_pct":0.086},{"nav_date":"2017-03-16","nav":12.7942,"day_change_pct":0.1519},{"nav_date":"2017-03-15","nav":12.7748,"day_change_pct":-0.0031},{"nav_date":"2017-03-14","nav":12.7752,"day_change_pct":0.296},{"nav_date":"2017-03-10","nav":12.7375,"day_change_pct":0.0016},{"nav_date":"2017-03-09","nav":12.7373,"day_change_pct":0.0652},{"nav_date":"2017-03-08","nav":12.729,"day_change_pct":-0.0824},{"nav_date":"2017-03-07","nav":12.7395,"day_change_pct":-0.0306},{"nav_date":"2017-03-06","nav":12.7434,"day_change_pct":0.0927},{"nav_date":"2017-03-03","nav":12.7316,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":12.7286,"day_change_pct":-0.1443},{"nav_date":"2017-03-01","nav":12.747,"day_change_pct":0.0934},{"nav_date":"2017-02-28","nav":12.7351,"day_change_pct":-0.0267},{"nav_date":"2017-02-27","nav":12.7385,"day_change_pct":-0.0228},{"nav_date":"2017-02-23","nav":12.7414,"day_change_pct":0.0016},{"nav_date":"2017-02-22","nav":12.7412,"day_change_pct":0.0762},{"nav_date":"2017-02-20","nav":12.7315,"day_change_pct":0.1132},{"nav_date":"2017-02-17","nav":12.7171,"day_change_pct":0.1134},{"nav_date":"2017-02-16","nav":12.7027,"day_change_pct":0.1301},{"nav_date":"2017-02-15","nav":12.6862,"day_change_pct":-0.2265},{"nav_date":"2017-02-14","nav":12.715,"day_change_pct":-0.1131},{"nav_date":"2017-02-13","nav":12.7294,"day_change_pct":0.0165},{"nav_date":"2017-02-10","nav":12.7273,"day_change_pct":0.0456},{"nav_date":"2017-02-09","nav":12.7215,"day_change_pct":-0.0432},{"nav_date":"2017-02-08","nav":12.727,"day_change_pct":0.0763},{"nav_date":"2017-02-07","nav":12.7173,"day_change_pct":0.126},{"nav_date":"2017-02-06","nav":12.7013,"day_change_pct":0.1032},{"nav_date":"2017-02-03","nav":12.6882,"day_change_pct":0.0828},{"nav_date":"2017-02-02","nav":12.6777,"day_change_pct":0.1185},{"nav_date":"2017-02-01","nav":12.6627,"day_change_pct":0.3431},{"nav_date":"2017-01-31","nav":12.6194,"day_change_pct":-0.129},{"nav_date":"2017-01-30","nav":12.6357,"day_change_pct":0.0467},{"nav_date":"2017-01-27","nav":12.6298,"day_change_pct":0.1007},{"nav_date":"2017-01-25","nav":12.6171,"day_change_pct":0.267},{"nav_date":"2017-01-24","nav":12.5835,"day_change_pct":0.3269},{"nav_date":"2017-01-23","nav":12.5425,"day_change_pct":0.1261},{"nav_date":"2017-01-20","nav":12.5267,"day_change_pct":-0.2175},{"nav_date":"2017-01-19","nav":12.554,"day_change_pct":0.0917},{"nav_date":"2017-01-18","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.5402,"day_change_pct":-0.0295},{"nav_date":"2017-01-16","nav":12.5439,"day_change_pct":0.0439},{"nav_date":"2017-01-13","nav":12.5384,"day_change_pct":0.0231},{"nav_date":"2017-01-12","nav":12.5355,"day_change_pct":0.0958},{"nav_date":"2017-01-11","nav":12.5235,"day_change_pct":0.1832},{"nav_date":"2017-01-10","nav":12.5006,"day_change_pct":0.0945},{"nav_date":"2017-01-09","nav":12.4888,"day_change_pct":0.0032},{"nav_date":"2017-01-06","nav":12.4884,"day_change_pct":-0.0736},{"nav_date":"2017-01-05","nav":12.4976,"day_change_pct":0.2053},{"nav_date":"2017-01-04","nav":12.472,"day_change_pct":-0.0056},{"nav_date":"2017-01-03","nav":12.4727,"day_change_pct":0.1164},{"nav_date":"2017-01-02","nav":12.4582,"day_change_pct":0.086},{"nav_date":"2016-12-30","nav":12.4475,"day_change_pct":0.1803},{"nav_date":"2016-12-29","nav":12.4251,"day_change_pct":0.158},{"nav_date":"2016-12-28","nav":12.4055,"day_change_pct":0.029},{"nav_date":"2016-12-27","nav":12.4019,"day_change_pct":0.2636},{"nav_date":"2016-12-26","nav":12.3693,"day_change_pct":-0.1687},{"nav_date":"2016-12-23","nav":12.3902,"day_change_pct":0.0808},{"nav_date":"2016-12-22","nav":12.3802,"day_change_pct":-0.1645},{"nav_date":"2016-12-21","nav":12.4006,"day_change_pct":-0.0145},{"nav_date":"2016-12-20","nav":12.4024,"day_change_pct":-0.0733},{"nav_date":"2016-12-19","nav":12.4115,"day_change_pct":-0.0217},{"nav_date":"2016-12-16","nav":12.4142,"day_change_pct":0.025},{"nav_date":"2016-12-15","nav":12.4111,"day_change_pct":-0.0515},{"nav_date":"2016-12-14","nav":12.4175,"day_change_pct":-0.0443},{"nav_date":"2016-12-13","nav":12.423,"day_change_pct":-0.0097},{"nav_date":"2016-12-09","nav":12.4242,"day_change_pct":0.025},{"nav_date":"2016-12-08","nav":12.4211,"day_change_pct":0.3336},{"nav_date":"2016-12-07","nav":12.3798,"day_change_pct":-0.1339},{"nav_date":"2016-12-06","nav":12.3964,"day_change_pct":-0.0048},{"nav_date":"2016-12-05","nav":12.397,"day_change_pct":0.1891},{"nav_date":"2016-12-02","nav":12.3736,"day_change_pct":-0.1815},{"nav_date":"2016-12-01","nav":12.3961,"day_change_pct":-0.1088},{"nav_date":"2016-11-30","nav":12.4096,"day_change_pct":0.2002},{"nav_date":"2016-11-29","nav":12.3848,"day_change_pct":0.0557},{"nav_date":"2016-11-28","nav":12.3779,"day_change_pct":0.0606},{"nav_date":"2016-11-25","nav":12.3704,"day_change_pct":0.2878},{"nav_date":"2016-11-24","nav":12.3349,"day_change_pct":-0.119},{"nav_date":"2016-11-23","nav":12.3496,"day_change_pct":0.1159},{"nav_date":"2016-11-22","nav":12.3353,"day_change_pct":0.1949},{"nav_date":"2016-11-21","nav":12.3113,"day_change_pct":-0.3698},{"nav_date":"2016-11-18","nav":12.357,"day_change_pct":-0.0461},{"nav_date":"2016-11-17","nav":12.3627,"day_change_pct":-0.0065},{"nav_date":"2016-11-16","nav":12.3635,"day_change_pct":0.0081},{"nav_date":"2016-11-15","nav":12.3625,"day_change_pct":-0.5158},{"nav_date":"2016-11-11","nav":12.4266,"day_change_pct":-0.4789},{"nav_date":"2016-11-10","nav":12.4864,"day_change_pct":0.319},{"nav_date":"2016-11-09","nav":12.4467,"day_change_pct":-0.2293},{"nav_date":"2016-11-08","nav":12.4753,"day_change_pct":0.1075},{"nav_date":"2016-11-07","nav":12.4619,"day_change_pct":0.2139},{"nav_date":"2016-11-04","nav":12.4353,"day_change_pct":-0.3015},{"nav_date":"2016-11-03","nav":12.4729,"day_change_pct":-0.2519},{"nav_date":"2016-11-02","nav":12.5044,"day_change_pct":-0.2887},{"nav_date":"2016-11-01","nav":12.5406,"day_change_pct":0.0088},{"nav_date":"2016-10-28","nav":12.5395,"day_change_pct":0.1534},{"nav_date":"2016-10-27","nav":12.5203,"day_change_pct":-0.0479},{"nav_date":"2016-10-26","nav":12.5263,"day_change_pct":-0.2516},{"nav_date":"2016-10-25","nav":12.5579,"day_change_pct":-0.0207},{"nav_date":"2016-10-24","nav":12.5605,"day_change_pct":0.0693},{"nav_date":"2016-10-21","nav":12.5518,"day_change_pct":0.0702},{"nav_date":"2016-10-20","nav":12.543,"day_change_pct":0.1757},{"nav_date":"2016-10-19","nav":12.521,"day_change_pct":0.0256},{"nav_date":"2016-10-18","nav":12.5178,"day_change_pct":0.4091},{"nav_date":"2016-10-17","nav":12.4668,"day_change_pct":-0.149},{"nav_date":"2016-10-14","nav":12.4854,"day_change_pct":-0.02},{"nav_date":"2016-10-13","nav":12.4879,"day_change_pct":-0.258},{"nav_date":"2016-10-10","nav":12.5202,"day_change_pct":0.1103},{"nav_date":"2016-10-07","nav":12.5064,"day_change_pct":-0.0336},{"nav_date":"2016-10-06","nav":12.5106,"day_change_pct":-0.0256},{"nav_date":"2016-10-05","nav":12.5138,"day_change_pct":0.0808},{"nav_date":"2016-10-04","nav":12.5037,"day_change_pct":0.0488},{"nav_date":"2016-10-03","nav":12.4976,"day_change_pct":0.4436},{"nav_date":"2016-09-30","nav":12.4424,"day_change_pct":0.1892},{"nav_date":"2016-09-29","nav":12.4189,"day_change_pct":-0.468},{"nav_date":"2016-09-28","nav":12.4773,"day_change_pct":0.1268},{"nav_date":"2016-09-27","nav":12.4615,"day_change_pct":-0.061},{"nav_date":"2016-09-26","nav":12.4691,"day_change_pct":-0.1497},{"nav_date":"2016-09-23","nav":12.4878,"day_change_pct":-0.0888},{"nav_date":"2016-09-22","nav":12.4989,"day_change_pct":0.2277},{"nav_date":"2016-09-21","nav":12.4705,"day_change_pct":0.0024},{"nav_date":"2016-09-20","nav":12.4702,"day_change_pct":-0.0537},{"nav_date":"2016-09-19","nav":12.4769,"day_change_pct":0.0152},{"nav_date":"2016-09-16","nav":12.475,"day_change_pct":0.1702},{"nav_date":"2016-09-15","nav":12.4538,"day_change_pct":0.0844},{"nav_date":"2016-09-14","nav":12.4433,"day_change_pct":0.1126},{"nav_date":"2016-09-12","nav":12.4293,"day_change_pct":-0.2808},{"nav_date":"2016-09-09","nav":12.4643,"day_change_pct":-0.137},{"nav_date":"2016-09-08","nav":12.4814,"day_change_pct":0.1243},{"nav_date":"2016-09-07","nav":12.4659,"day_change_pct":-0.0184},{"nav_date":"2016-09-06","nav":12.4682,"day_change_pct":0.4115},{"nav_date":"2016-09-02","nav":12.4171,"day_change_pct":0.0895},{"nav_date":"2016-09-01","nav":12.406,"day_change_pct":-0.0894},{"nav_date":"2016-08-31","nav":12.4171,"day_change_pct":0.104},{"nav_date":"2016-08-30","nav":12.4042,"day_change_pct":0.2724},{"nav_date":"2016-08-29","nav":12.3705,"day_change_pct":0.1028},{"nav_date":"2016-08-26","nav":12.3578,"day_change_pct":0.0283},{"nav_date":"2016-08-25","nav":12.3543,"day_change_pct":-0.0995},{"nav_date":"2016-08-24","nav":12.3666,"day_change_pct":0.1385},{"nav_date":"2016-08-23","nav":12.3495,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.3469,"day_change_pct":-0.0825},{"nav_date":"2016-08-19","nav":12.3571,"day_change_pct":-0.0008},{"nav_date":"2016-08-18","nav":12.3572,"day_change_pct":0.1922},{"nav_date":"2016-08-16","nav":12.3335,"day_change_pct":0.0195},{"nav_date":"2016-08-12","nav":12.3311,"day_change_pct":0.1584},{"nav_date":"2016-08-11","nav":12.3116,"day_change_pct":0.0585},{"nav_date":"2016-08-10","nav":12.3044,"day_change_pct":-0.345},{"nav_date":"2016-08-09","nav":12.347,"day_change_pct":-0.0664},{"nav_date":"2016-08-08","nav":12.3552,"day_change_pct":-0.0186},{"nav_date":"2016-08-05","nav":12.3575,"day_change_pct":0.4014},{"nav_date":"2016-08-04","nav":12.3081,"day_change_pct":0.1351},{"nav_date":"2016-08-03","nav":12.2915,"day_change_pct":-0.2208},{"nav_date":"2016-08-02","nav":12.3187,"day_change_pct":0.0089},{"nav_date":"2016-08-01","nav":12.3176,"day_change_pct":0.0967},{"nav_date":"2016-07-29","nav":12.3057,"day_change_pct":-0.0171},{"nav_date":"2016-07-28","nav":12.3078,"day_change_pct":0.1864},{"nav_date":"2016-07-27","nav":12.2849,"day_change_pct":0.0807},{"nav_date":"2016-07-26","nav":12.275,"day_change_pct":-0.0505},{"nav_date":"2016-07-25","nav":12.2812,"day_change_pct":0.2023},{"nav_date":"2016-07-22","nav":12.2564,"day_change_pct":0.1348},{"nav_date":"2016-07-21","nav":12.2399,"day_change_pct":-0.0898},{"nav_date":"2016-07-20","nav":12.2509,"day_change_pct":0.0833},{"nav_date":"2016-07-19","nav":12.2407,"day_change_pct":0.1137},{"nav_date":"2016-07-18","nav":12.2268,"day_change_pct":-0.0842},{"nav_date":"2016-07-15","nav":12.2371,"day_change_pct":-0.0074},{"nav_date":"2016-07-14","nav":12.238,"day_change_pct":0.108},{"nav_date":"2016-07-13","nav":12.2248,"day_change_pct":-0.1119},{"nav_date":"2016-07-12","nav":12.2385,"day_change_pct":0.2244},{"nav_date":"2016-07-11","nav":12.2111,"day_change_pct":0.3732},{"nav_date":"2016-07-08","nav":12.1657,"day_change_pct":-0.0362},{"nav_date":"2016-07-07","nav":12.1701,"day_change_pct":-0.0049},{"nav_date":"2016-07-05","nav":12.1707,"day_change_pct":-0.0796},{"nav_date":"2016-07-04","nav":12.1804,"day_change_pct":0.2048},{"nav_date":"2016-07-01","nav":12.1555,"day_change_pct":0.1566},{"nav_date":"2016-06-30","nav":12.1365,"day_change_pct":0.2437},{"nav_date":"2016-06-29","nav":12.107,"day_change_pct":0.2351},{"nav_date":"2016-06-28","nav":12.0786,"day_change_pct":0.1725},{"nav_date":"2016-06-27","nav":12.0578,"day_change_pct":0.1154},{"nav_date":"2016-06-24","nav":12.0439,"day_change_pct":-0.5294},{"nav_date":"2016-06-23","nav":12.108,"day_change_pct":0.1555},{"nav_date":"2016-06-22","nav":12.0892,"day_change_pct":-0.1058},{"nav_date":"2016-06-21","nav":12.102,"day_change_pct":0.0231},{"nav_date":"2016-06-20","nav":12.0992,"day_change_pct":0.183},{"nav_date":"2016-06-17","nav":12.0771,"day_change_pct":0.0912},{"nav_date":"2016-06-16","nav":12.0661,"day_change_pct":-0.1498},{"nav_date":"2016-06-15","nav":12.0842,"day_change_pct":0.2447},{"nav_date":"2016-06-14","nav":12.0547,"day_change_pct":0.0855},{"nav_date":"2016-06-13","nav":12.0444,"day_change_pct":-0.1385},{"nav_date":"2016-06-10","nav":12.0611,"day_change_pct":-0.0646},{"nav_date":"2016-06-09","nav":12.0689,"day_change_pct":-0.0108},{"nav_date":"2016-06-08","nav":12.0702,"day_change_pct":0.0423},{"nav_date":"2016-06-07","nav":12.0651,"day_change_pct":0.2118},{"nav_date":"2016-06-06","nav":12.0396,"day_change_pct":-0.0216},{"nav_date":"2016-06-03","nav":12.0422,"day_change_pct":0.0149},{"nav_date":"2016-06-02","nav":12.0404,"day_change_pct":0.0981},{"nav_date":"2016-06-01","nav":12.0286,"day_change_pct":0.0158},{"nav_date":"2016-05-31","nav":12.0267,"day_change_pct":0.0391},{"nav_date":"2016-05-30","nav":12.022,"day_change_pct":0.0899},{"nav_date":"2016-05-27","nav":12.0112,"day_change_pct":0.1217},{"nav_date":"2016-05-26","nav":11.9966,"day_change_pct":0.3211},{"nav_date":"2016-05-25","nav":11.9582,"day_change_pct":0.3676},{"nav_date":"2016-05-24","nav":11.9144,"day_change_pct":-0.0092},{"nav_date":"2016-05-23","nav":11.9155,"day_change_pct":-0.0545},{"nav_date":"2016-05-20","nav":11.922,"day_change_pct":-0.1047},{"nav_date":"2016-05-19","nav":11.9345,"day_change_pct":-0.199},{"nav_date":"2016-05-18","nav":11.9583,"day_change_pct":-0.0744},{"nav_date":"2016-05-17","nav":11.9672,"day_change_pct":0.0736},{"nav_date":"2016-05-16","nav":11.9584,"day_change_pct":0.0745},{"nav_date":"2016-05-13","nav":11.9495,"day_change_pct":-0.1229},{"nav_date":"2016-05-12","nav":11.9642,"day_change_pct":0.2002},{"nav_date":"2016-05-11","nav":11.9403,"day_change_pct":-0.0895},{"nav_date":"2016-05-10","nav":11.951,"day_change_pct":0.1123},{"nav_date":"2016-05-09","nav":11.9376,"day_change_pct":0.3261},{"nav_date":"2016-05-06","nav":11.8988,"day_change_pct":-0.0025},{"nav_date":"2016-05-05","nav":11.8991,"day_change_pct":0.0395},{"nav_date":"2016-05-04","nav":11.8944,"day_change_pct":-0.1963},{"nav_date":"2016-05-03","nav":11.9178,"day_change_pct":-0.1433},{"nav_date":"2016-05-02","nav":11.9349,"day_change_pct":-0.0871},{"nav_date":"2016-04-29","nav":11.9453,"day_change_pct":0.072},{"nav_date":"2016-04-28","nav":11.9367,"day_change_pct":-0.294}],"total":725,"page":1,"page_size":250}