{"fund_details":{"scheme_code":128983,"scheme_name":"Tata FMP Series 47 Scheme J - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01S27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8795,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":13.8713,"day_change_pct":0.0202},{"nav_date":"2018-04-05","nav":13.8685,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8657,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8629,"day_change_pct":0.1242},{"nav_date":"2018-03-28","nav":13.8457,"day_change_pct":0.0209},{"nav_date":"2018-03-27","nav":13.8428,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.84,"day_change_pct":0.0615},{"nav_date":"2018-03-23","nav":13.8315,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.8287,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":13.8258,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.823,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.8202,"day_change_pct":0.0623},{"nav_date":"2018-03-16","nav":13.8116,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.8088,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":13.806,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":13.8031,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.8003,"day_change_pct":0.0616},{"nav_date":"2018-03-09","nav":13.7918,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":13.7889,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.7861,"day_change_pct":0.021},{"nav_date":"2018-03-06","nav":13.7832,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.7804,"day_change_pct":0.0828},{"nav_date":"2018-03-01","nav":13.769,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7662,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":13.7633,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7605,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":13.7519,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.7491,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.7463,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":13.7434,"day_change_pct":0.083},{"nav_date":"2018-02-16","nav":13.732,"day_change_pct":0.0211},{"nav_date":"2018-02-15","nav":13.7291,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7263,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":13.7206,"day_change_pct":0.062},{"nav_date":"2018-02-09","nav":13.7121,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":13.7092,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7064,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.7038,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7012,"day_change_pct":0.0606},{"nav_date":"2018-02-02","nav":13.6929,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.6905,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.6884,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":13.6852,"day_change_pct":0.0336},{"nav_date":"2018-01-29","nav":13.6806,"day_change_pct":0.0834},{"nav_date":"2018-01-25","nav":13.6692,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6665,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":13.6653,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.663,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":13.6555,"day_change_pct":0.0212},{"nav_date":"2018-01-18","nav":13.6526,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":13.6512,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":13.6496,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6474,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":13.6397,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6373,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.6375,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6349,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.6326,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":13.6242,"day_change_pct":0.0147},{"nav_date":"2018-01-04","nav":13.6222,"day_change_pct":0.0191},{"nav_date":"2018-01-03","nav":13.6196,"day_change_pct":0.0198},{"nav_date":"2018-01-02","nav":13.6169,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":13.6138,"day_change_pct":0.0639},{"nav_date":"2017-12-29","nav":13.6051,"day_change_pct":0.0176},{"nav_date":"2017-12-28","nav":13.6027,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6001,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5982,"day_change_pct":0.0721},{"nav_date":"2017-12-22","nav":13.5884,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5867,"day_change_pct":0.0074},{"nav_date":"2017-12-20","nav":13.5857,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5852,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.5834,"day_change_pct":0.0575},{"nav_date":"2017-12-15","nav":13.5756,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5738,"day_change_pct":0.0103},{"nav_date":"2017-12-13","nav":13.5724,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5699,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":13.5674,"day_change_pct":0.0568},{"nav_date":"2017-12-08","nav":13.5597,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5574,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":13.555,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.553,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":13.5509,"day_change_pct":0.0731},{"nav_date":"2017-11-30","nav":13.541,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.5389,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5362,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":13.535,"day_change_pct":0.0532},{"nav_date":"2017-11-24","nav":13.5278,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":13.5252,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5226,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5204,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":13.5177,"day_change_pct":0.0563},{"nav_date":"2017-11-17","nav":13.5101,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.5073,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.5051,"day_change_pct":0.0222},{"nav_date":"2017-11-14","nav":13.5021,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5006,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":13.4938,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.4913,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":13.4887,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":13.4862,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4842,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":13.4767,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4739,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4714,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4689,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4666,"day_change_pct":0.0572},{"nav_date":"2017-10-27","nav":13.4589,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":13.4565,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4544,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":13.4524,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":13.45,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":13.437,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4345,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.4319,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.4245,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":13.4217,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4195,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":13.416,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":13.4125,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":13.4051,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4024,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":13.3991,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":13.3966,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.3862,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.3836,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":13.381,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":13.3784,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":13.3762,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":13.3684,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.3687,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.37,"day_change_pct":0.0105},{"nav_date":"2017-09-19","nav":13.3686,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.3663,"day_change_pct":0.0531},{"nav_date":"2017-09-15","nav":13.3592,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":13.3565,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":13.354,"day_change_pct":0.0195},{"nav_date":"2017-09-12","nav":13.3514,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":13.349,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":13.3416,"day_change_pct":0.0225},{"nav_date":"2017-09-07","nav":13.3386,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3361,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3336,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.3315,"day_change_pct":0.06},{"nav_date":"2017-09-01","nav":13.3235,"day_change_pct":0.0203},{"nav_date":"2017-08-31","nav":13.3208,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3184,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.3172,"day_change_pct":0.0203},{"nav_date":"2017-08-28","nav":13.3145,"day_change_pct":0.0729},{"nav_date":"2017-08-24","nav":13.3048,"day_change_pct":0.0188},{"nav_date":"2017-08-23","nav":13.3023,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":13.2998,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.2976,"day_change_pct":0.061},{"nav_date":"2017-08-18","nav":13.2895,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":13.2849,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":13.2801,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":13.2728,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2704,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.268,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.2656,"day_change_pct":0.0143},{"nav_date":"2017-08-07","nav":13.2637,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":13.2565,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":13.2532,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":13.2503,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":13.2472,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2447,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":13.2385,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.2367,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":13.2353,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.2331,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":13.2308,"day_change_pct":0.0575},{"nav_date":"2017-07-21","nav":13.2232,"day_change_pct":0.034},{"nav_date":"2017-07-20","nav":13.2187,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":13.2154,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":13.2112,"day_change_pct":0.031},{"nav_date":"2017-07-17","nav":13.2071,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":13.1978,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":13.195,"day_change_pct":0.0432},{"nav_date":"2017-07-12","nav":13.1893,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":13.1863,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":13.183,"day_change_pct":0.0987},{"nav_date":"2017-07-07","nav":13.17,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":13.1674,"day_change_pct":0.0441},{"nav_date":"2017-07-05","nav":13.1616,"day_change_pct":0.0418},{"nav_date":"2017-07-04","nav":13.1561,"day_change_pct":0.0274},{"nav_date":"2017-07-03","nav":13.1525,"day_change_pct":0.0373},{"nav_date":"2017-06-30","nav":13.1476,"day_change_pct":0.0068},{"nav_date":"2017-06-29","nav":13.1467,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.1444,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.1443,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":13.1355,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1335,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":13.131,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1285,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":13.1256,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":13.1175,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1152,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1128,"day_change_pct":0.0298},{"nav_date":"2017-06-13","nav":13.1089,"day_change_pct":0.0221},{"nav_date":"2017-06-12","nav":13.106,"day_change_pct":0.0641},{"nav_date":"2017-06-09","nav":13.0976,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":13.0944,"day_change_pct":0.0527},{"nav_date":"2017-06-07","nav":13.0875,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":13.0828,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":13.0803,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":13.0729,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":13.0701,"day_change_pct":0.0544},{"nav_date":"2017-05-31","nav":13.063,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.0605,"day_change_pct":0.0329},{"nav_date":"2017-05-29","nav":13.0562,"day_change_pct":0.059},{"nav_date":"2017-05-26","nav":13.0485,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":13.046,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0439,"day_change_pct":0.0445},{"nav_date":"2017-05-23","nav":13.0381,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":13.0356,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":13.0279,"day_change_pct":0.0192},{"nav_date":"2017-05-18","nav":13.0254,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.023,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0209,"day_change_pct":0.0238},{"nav_date":"2017-05-15","nav":13.0178,"day_change_pct":0.0715},{"nav_date":"2017-05-12","nav":13.0085,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":13.0072,"day_change_pct":0.0208},{"nav_date":"2017-05-09","nav":13.0045,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":13.002,"day_change_pct":0.0315},{"nav_date":"2017-05-05","nav":12.9979,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":12.9953,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":12.9918,"day_change_pct":0.0277},{"nav_date":"2017-05-02","nav":12.9882,"day_change_pct":0.0778},{"nav_date":"2017-04-28","nav":12.9781,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":12.9775,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9748,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":12.9751,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9733,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.9661,"day_change_pct":0.0054},{"nav_date":"2017-04-20","nav":12.9654,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9633,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.961,"day_change_pct":0.0625},{"nav_date":"2017-04-17","nav":12.9529,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.9433,"day_change_pct":0.0402},{"nav_date":"2017-04-12","nav":12.9381,"day_change_pct":0.0487},{"nav_date":"2017-04-11","nav":12.9318,"day_change_pct":0.0054},{"nav_date":"2017-04-10","nav":12.9311,"day_change_pct":0.1061},{"nav_date":"2017-04-07","nav":12.9174,"day_change_pct":-0.0062},{"nav_date":"2017-04-06","nav":12.9182,"day_change_pct":-0.0317},{"nav_date":"2017-04-05","nav":12.9223,"day_change_pct":0.0209},{"nav_date":"2017-04-03","nav":12.9196,"day_change_pct":0.1023},{"nav_date":"2017-03-31","nav":12.9064,"day_change_pct":0.0636},{"nav_date":"2017-03-30","nav":12.8982,"day_change_pct":0.0419},{"nav_date":"2017-03-29","nav":12.8928,"day_change_pct":0.0419},{"nav_date":"2017-03-27","nav":12.8874,"day_change_pct":0.0707}],"total":961,"page":1,"page_size":250}