{"fund_details":{"scheme_code":128982,"scheme_name":"Tata FMP Series 47 Scheme J - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01R93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6463,"day_change_pct":0.057},{"nav_date":"2018-04-06","nav":12.6391,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6365,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.634,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6315,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":12.6161,"day_change_pct":0.0206},{"nav_date":"2018-03-27","nav":12.6135,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.611,"day_change_pct":0.0603},{"nav_date":"2018-03-23","nav":12.6034,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.6009,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.5983,"day_change_pct":0.0198},{"nav_date":"2018-03-20","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":12.5933,"day_change_pct":0.0604},{"nav_date":"2018-03-16","nav":12.5857,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":12.5831,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":12.5806,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.578,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5755,"day_change_pct":0.0605},{"nav_date":"2018-03-09","nav":12.5679,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5653,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5602,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":12.5577,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":12.5475,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.545,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":12.5399,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.5323,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.5297,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":12.5272,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":12.5246,"day_change_pct":0.0815},{"nav_date":"2018-02-16","nav":12.5144,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":12.5118,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5093,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":12.5042,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":12.4966,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.494,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.4915,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4892,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4868,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.4794,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.4753,"day_change_pct":0.0224},{"nav_date":"2018-01-30","nav":12.4725,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":12.4683,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":12.4582,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4557,"day_change_pct":0.008},{"nav_date":"2018-01-23","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4526,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":12.4459,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":12.4433,"day_change_pct":0.0096},{"nav_date":"2018-01-17","nav":12.4421,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.4407,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4387,"day_change_pct":0.0547},{"nav_date":"2018-01-12","nav":12.4319,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4297,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.43,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4276,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4255,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.418,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":12.4163,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4139,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4115,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.4087,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":12.4009,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.3988,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.3965,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3948,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":12.386,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.3845,"day_change_pct":0.0065},{"nav_date":"2017-12-20","nav":12.3837,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3833,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.3817,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":12.3747,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.373,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3718,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3674,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3545,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3526,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":12.3438,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.342,"day_change_pct":0.0203},{"nav_date":"2017-11-28","nav":12.3395,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.3384,"day_change_pct":0.0519},{"nav_date":"2017-11-24","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3297,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.3274,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3254,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.323,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":12.3162,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3137,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3117,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.309,"day_change_pct":0.0106},{"nav_date":"2017-11-13","nav":12.3077,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.3016,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2994,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2971,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":12.2948,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.2931,"day_change_pct":0.0553},{"nav_date":"2017-11-03","nav":12.2863,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":12.2839,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2794,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2773,"day_change_pct":0.0562},{"nav_date":"2017-10-27","nav":12.2704,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2683,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.2664,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2647,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.2625,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":12.2509,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2486,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2463,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.2397,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.2372,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2352,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2017-10-09","nav":12.229,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":12.2223,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2199,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":12.217,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2147,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":12.2031,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":12.2007,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1984,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.1965,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":12.1895,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.1897,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.191,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.1898,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.1877,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":12.1814,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":12.1789,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1767,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1744,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1722,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1656,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.163,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1607,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1585,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1566,"day_change_pct":0.0584},{"nav_date":"2017-09-01","nav":12.1495,"day_change_pct":0.0206},{"nav_date":"2017-08-31","nav":12.147,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1448,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1438,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.1414,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.1327,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1305,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1283,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1263,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":12.119,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.115,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.1106,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.1041,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.102,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0998,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.096,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":12.0896,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0866,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.084,"day_change_pct":0.0232},{"nav_date":"2017-08-01","nav":12.0812,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.0789,"day_change_pct":0.0456},{"nav_date":"2017-07-28","nav":12.0734,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.0719,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0686,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0666,"day_change_pct":0.0564},{"nav_date":"2017-07-21","nav":12.0598,"day_change_pct":0.034},{"nav_date":"2017-07-20","nav":12.0557,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":12.0528,"day_change_pct":0.0315},{"nav_date":"2017-07-18","nav":12.049,"day_change_pct":0.0307},{"nav_date":"2017-07-17","nav":12.0453,"day_change_pct":0.0698},{"nav_date":"2017-07-14","nav":12.0369,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.0344,"day_change_pct":0.0432},{"nav_date":"2017-07-12","nav":12.0292,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":12.0236,"day_change_pct":0.0974},{"nav_date":"2017-07-07","nav":12.0119,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.0096,"day_change_pct":0.0442},{"nav_date":"2017-07-05","nav":12.0043,"day_change_pct":0.0417},{"nav_date":"2017-07-04","nav":11.9993,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.9961,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":11.9917,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":11.991,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":11.9889,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":11.9888,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":11.981,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9792,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.977,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9747,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9721,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":11.9649,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":11.9629,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":11.9607,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.9572,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9546,"day_change_pct":0.0636},{"nav_date":"2017-06-09","nav":11.947,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9441,"day_change_pct":0.0519},{"nav_date":"2017-06-07","nav":11.9379,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":11.9337,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9315,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":11.9248,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":11.9222,"day_change_pct":0.0529},{"nav_date":"2017-05-31","nav":11.9159,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9136,"day_change_pct":0.0327},{"nav_date":"2017-05-29","nav":11.9097,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":11.9006,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.8988,"day_change_pct":0.0446},{"nav_date":"2017-05-23","nav":11.8935,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.8912,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":11.8843,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8821,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8799,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":11.8781,"day_change_pct":0.0236},{"nav_date":"2017-05-15","nav":11.8753,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":11.8669,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":11.8658,"day_change_pct":0.0202},{"nav_date":"2017-05-09","nav":11.8634,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8612,"day_change_pct":0.0304},{"nav_date":"2017-05-05","nav":11.8576,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8553,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":11.8521,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":11.8489,"day_change_pct":0.0769},{"nav_date":"2017-04-28","nav":11.8398,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8393,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.8369,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8372,"day_change_pct":0.0135},{"nav_date":"2017-04-24","nav":11.8356,"day_change_pct":0.0549},{"nav_date":"2017-04-21","nav":11.8291,"day_change_pct":0.0042},{"nav_date":"2017-04-20","nav":11.8286,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":11.8267,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.8246,"day_change_pct":0.0618},{"nav_date":"2017-04-17","nav":11.8173,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":11.8086,"day_change_pct":0.0398},{"nav_date":"2017-04-12","nav":11.8039,"day_change_pct":0.0475},{"nav_date":"2017-04-11","nav":11.7983,"day_change_pct":0.0051},{"nav_date":"2017-04-10","nav":11.7977,"day_change_pct":0.1052},{"nav_date":"2017-04-07","nav":11.7853,"day_change_pct":-0.0068},{"nav_date":"2017-04-06","nav":11.7861,"day_change_pct":-0.0322},{"nav_date":"2017-04-05","nav":11.7899,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.7874,"day_change_pct":0.1002},{"nav_date":"2017-03-31","nav":11.7756,"day_change_pct":0.0637},{"nav_date":"2017-03-30","nav":11.7681,"day_change_pct":0.0417},{"nav_date":"2017-03-29","nav":11.7632,"day_change_pct":0.0408},{"nav_date":"2017-03-27","nav":11.7584,"day_change_pct":0.0698}],"total":961,"page":1,"page_size":250}