{"fund_details":{"scheme_code":128981,"scheme_name":"Tata FMP Series 47 Scheme J - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01S01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.7958,"day_change_pct":0.0573},{"nav_date":"2018-04-06","nav":13.7879,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":13.7851,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7824,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":13.7796,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":13.7628,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.76,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7573,"day_change_pct":0.0604},{"nav_date":"2018-03-23","nav":13.749,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":13.7462,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.7435,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":13.7407,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":13.7379,"day_change_pct":0.0605},{"nav_date":"2018-03-16","nav":13.7296,"day_change_pct":0.0204},{"nav_date":"2018-03-15","nav":13.7268,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":13.7241,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":13.7213,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":13.7186,"day_change_pct":0.0613},{"nav_date":"2018-03-09","nav":13.7102,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7074,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":13.7047,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7019,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.6991,"day_change_pct":0.0811},{"nav_date":"2018-03-01","nav":13.688,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":13.6853,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":13.6825,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.6797,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":13.6714,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6686,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.6658,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":13.663,"day_change_pct":0.0813},{"nav_date":"2018-02-16","nav":13.6519,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":13.6491,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":13.6463,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":13.6408,"day_change_pct":0.0616},{"nav_date":"2018-02-09","nav":13.6324,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6296,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":13.6269,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6244,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6218,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":13.6137,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6113,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.6093,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":13.6062,"day_change_pct":0.0338},{"nav_date":"2018-01-29","nav":13.6016,"day_change_pct":0.0809},{"nav_date":"2018-01-25","nav":13.5906,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5879,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":13.5867,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":13.5845,"day_change_pct":0.0538},{"nav_date":"2018-01-19","nav":13.5772,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.5744,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":13.573,"day_change_pct":0.0111},{"nav_date":"2018-01-16","nav":13.5715,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":13.5693,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.5619,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":13.5595,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.5598,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":13.5572,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":13.5549,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":13.5467,"day_change_pct":0.0133},{"nav_date":"2018-01-04","nav":13.5449,"day_change_pct":0.0192},{"nav_date":"2018-01-03","nav":13.5423,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":13.5397,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":13.5366,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":13.5281,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":13.5258,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.5233,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":13.5214,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":13.5119,"day_change_pct":0.0126},{"nav_date":"2017-12-21","nav":13.5102,"day_change_pct":0.0067},{"nav_date":"2017-12-20","nav":13.5093,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5088,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.5071,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":13.4995,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.4977,"day_change_pct":0.0104},{"nav_date":"2017-12-13","nav":13.4963,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.4939,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":13.4915,"day_change_pct":0.0564},{"nav_date":"2017-12-08","nav":13.4839,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":13.4818,"day_change_pct":0.0178},{"nav_date":"2017-12-06","nav":13.4794,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.4774,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":13.4754,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":13.4658,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4638,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":13.4611,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":13.4599,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":13.4529,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.4504,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.4478,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4457,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4431,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.4356,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.4329,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4307,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":13.4279,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":13.4264,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":13.4198,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.4173,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4148,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.4124,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4105,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":13.4031,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4004,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":13.398,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.3955,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":13.3933,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":13.3857,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3834,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.3813,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":13.3795,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":13.3771,"day_change_pct":0.095},{"nav_date":"2017-10-18","nav":13.3644,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3619,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3594,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":13.3522,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":13.3494,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3473,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":13.3439,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":13.3405,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":13.3332,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":13.3306,"day_change_pct":0.024},{"nav_date":"2017-10-04","nav":13.3274,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.325,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":13.3148,"day_change_pct":0.0195},{"nav_date":"2017-09-28","nav":13.3122,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":13.3097,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":13.3072,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":13.305,"day_change_pct":0.0572},{"nav_date":"2017-09-22","nav":13.2974,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.2977,"day_change_pct":-0.0105},{"nav_date":"2017-09-20","nav":13.2991,"day_change_pct":0.0105},{"nav_date":"2017-09-19","nav":13.2977,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.2955,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.2886,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":13.2859,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":13.2835,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.281,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":13.2786,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":13.2714,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":13.2685,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.266,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2636,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2615,"day_change_pct":0.0589},{"nav_date":"2017-09-01","nav":13.2537,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2511,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2487,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":13.2476,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.245,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":13.2355,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2331,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":13.2306,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":13.2285,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":13.2206,"day_change_pct":0.034},{"nav_date":"2017-08-16","nav":13.2161,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":13.2114,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":13.2043,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.2019,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.1996,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.1973,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.1954,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":13.1884,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":13.1851,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":13.1823,"day_change_pct":0.0228},{"nav_date":"2017-08-01","nav":13.1793,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1768,"day_change_pct":0.0456},{"nav_date":"2017-07-28","nav":13.1708,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":13.1691,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":13.1678,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.1656,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1634,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":13.1559,"day_change_pct":0.0335},{"nav_date":"2017-07-20","nav":13.1515,"day_change_pct":0.0243},{"nav_date":"2017-07-19","nav":13.1483,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":13.1442,"day_change_pct":0.0312},{"nav_date":"2017-07-17","nav":13.1401,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":13.131,"day_change_pct":0.0206},{"nav_date":"2017-07-13","nav":13.1283,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":13.1226,"day_change_pct":0.0221},{"nav_date":"2017-07-11","nav":13.1197,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":13.1165,"day_change_pct":0.0984},{"nav_date":"2017-07-07","nav":13.1036,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.1011,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":13.0954,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.0899,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":13.0864,"day_change_pct":0.0359},{"nav_date":"2017-06-30","nav":13.0817,"day_change_pct":0.0061},{"nav_date":"2017-06-29","nav":13.0809,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.0786,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.0785,"day_change_pct":0.065},{"nav_date":"2017-06-23","nav":13.07,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.068,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0656,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.0631,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.0603,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":13.0502,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":13.0478,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":13.044,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":13.0412,"day_change_pct":0.0637},{"nav_date":"2017-06-09","nav":13.0329,"day_change_pct":0.0238},{"nav_date":"2017-06-08","nav":13.0298,"day_change_pct":0.0522},{"nav_date":"2017-06-07","nav":13.023,"day_change_pct":0.0361},{"nav_date":"2017-06-06","nav":13.0183,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0159,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":13.0086,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":13.0059,"day_change_pct":0.0539},{"nav_date":"2017-05-31","nav":12.9989,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":12.9965,"day_change_pct":0.0323},{"nav_date":"2017-05-29","nav":12.9923,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":12.9847,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.9823,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":12.9803,"day_change_pct":0.0447},{"nav_date":"2017-05-23","nav":12.9745,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":12.972,"day_change_pct":0.0579},{"nav_date":"2017-05-19","nav":12.9645,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9621,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9597,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":12.9577,"day_change_pct":0.0232},{"nav_date":"2017-05-15","nav":12.9547,"day_change_pct":0.0711},{"nav_date":"2017-05-12","nav":12.9455,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":12.9443,"day_change_pct":0.0201},{"nav_date":"2017-05-09","nav":12.9417,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9393,"day_change_pct":0.0309},{"nav_date":"2017-05-05","nav":12.9353,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9328,"day_change_pct":0.0263},{"nav_date":"2017-05-03","nav":12.9294,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":12.9258,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.9159,"day_change_pct":0.0039},{"nav_date":"2017-04-27","nav":12.9154,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9128,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":12.9131,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9113,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.9043,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":12.9037,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.9016,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8994,"day_change_pct":0.0621},{"nav_date":"2017-04-17","nav":12.8914,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":12.882,"day_change_pct":0.0404},{"nav_date":"2017-04-12","nav":12.8768,"day_change_pct":0.0482},{"nav_date":"2017-04-11","nav":12.8706,"day_change_pct":0.0047},{"nav_date":"2017-04-10","nav":12.87,"day_change_pct":0.105},{"nav_date":"2017-04-07","nav":12.8565,"day_change_pct":-0.007},{"nav_date":"2017-04-06","nav":12.8574,"day_change_pct":-0.0319},{"nav_date":"2017-04-05","nav":12.8615,"day_change_pct":0.021},{"nav_date":"2017-04-03","nav":12.8588,"day_change_pct":0.1004},{"nav_date":"2017-03-31","nav":12.8459,"day_change_pct":0.0639},{"nav_date":"2017-03-30","nav":12.8377,"day_change_pct":0.0413},{"nav_date":"2017-03-29","nav":12.8324,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.8272,"day_change_pct":0.0702}],"total":961,"page":1,"page_size":250}