{"fund_details":{"scheme_code":128980,"scheme_name":"Tata FMP Series 47 Scheme J - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01S19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6986,"day_change_pct":0.0583},{"nav_date":"2018-04-06","nav":12.6912,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6886,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6834,"day_change_pct":0.1239},{"nav_date":"2018-03-28","nav":12.6677,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":12.6651,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":12.6625,"day_change_pct":0.0616},{"nav_date":"2018-03-23","nav":12.6547,"day_change_pct":0.0205},{"nav_date":"2018-03-22","nav":12.6521,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6495,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6469,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6443,"day_change_pct":0.0609},{"nav_date":"2018-03-16","nav":12.6366,"day_change_pct":0.0206},{"nav_date":"2018-03-15","nav":12.634,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6314,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.6288,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6262,"day_change_pct":0.0618},{"nav_date":"2018-03-09","nav":12.6184,"day_change_pct":0.0214},{"nav_date":"2018-03-08","nav":12.6157,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":12.6131,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":12.6105,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.6079,"day_change_pct":0.0826},{"nav_date":"2018-03-01","nav":12.5975,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":12.5949,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":12.5924,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.5897,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":12.5819,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5793,"day_change_pct":0.0207},{"nav_date":"2018-02-21","nav":12.5767,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.5741,"day_change_pct":0.0828},{"nav_date":"2018-02-16","nav":12.5637,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.5585,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":12.5533,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.5454,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5428,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5402,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5379,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":12.5355,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.5279,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5257,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.5238,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.5209,"day_change_pct":0.0344},{"nav_date":"2018-01-29","nav":12.5166,"day_change_pct":0.0824},{"nav_date":"2018-01-25","nav":12.5063,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.5026,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.5005,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.4937,"day_change_pct":0.0216},{"nav_date":"2018-01-18","nav":12.491,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.4897,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4883,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.4863,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.4793,"day_change_pct":0.0184},{"nav_date":"2018-01-11","nav":12.477,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4772,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":12.4727,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2018-01-04","nav":12.4633,"day_change_pct":0.0201},{"nav_date":"2018-01-03","nav":12.4608,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4584,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4555,"day_change_pct":0.0635},{"nav_date":"2017-12-29","nav":12.4476,"day_change_pct":0.0177},{"nav_date":"2017-12-28","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.443,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4412,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.4323,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4307,"day_change_pct":0.0064},{"nav_date":"2017-12-20","nav":12.4299,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.4277,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":12.4206,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4189,"day_change_pct":0.0105},{"nav_date":"2017-12-13","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4131,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":12.404,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.4018,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":12.3999,"day_change_pct":0.0153},{"nav_date":"2017-12-04","nav":12.398,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":12.389,"day_change_pct":0.0161},{"nav_date":"2017-11-29","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2017-11-27","nav":12.3834,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":12.3768,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3745,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3721,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3701,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":12.3676,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3606,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":12.3581,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.356,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3533,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":12.3519,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":12.3457,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":12.3434,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":12.3411,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3388,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.337,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":12.3301,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3276,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3253,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.323,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.3209,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3138,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.3117,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":12.3097,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.3057,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":12.2938,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.2914,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2891,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":12.2824,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2798,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2778,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2746,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2714,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":12.2646,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":12.2621,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":12.2569,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.2473,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2449,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":12.2425,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":12.2402,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2382,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":12.231,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.2312,"day_change_pct":-0.0106},{"nav_date":"2017-09-20","nav":12.2325,"day_change_pct":0.0106},{"nav_date":"2017-09-19","nav":12.2312,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2291,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":12.2226,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":12.2201,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2178,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":12.2155,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":12.2132,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":12.2065,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.2038,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.1992,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.1972,"day_change_pct":0.0591},{"nav_date":"2017-09-01","nav":12.19,"day_change_pct":0.0205},{"nav_date":"2017-08-31","nav":12.1875,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1852,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1842,"day_change_pct":0.0205},{"nav_date":"2017-08-28","nav":12.1817,"day_change_pct":0.0731},{"nav_date":"2017-08-24","nav":12.1728,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1706,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1683,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1662,"day_change_pct":0.0609},{"nav_date":"2017-08-18","nav":12.1588,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1547,"day_change_pct":0.037},{"nav_date":"2017-08-14","nav":12.1502,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":12.1436,"day_change_pct":0.0189},{"nav_date":"2017-08-10","nav":12.1413,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.137,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1352,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":12.1286,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":12.1256,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.1229,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1201,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1178,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.1121,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.1105,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":12.1093,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.1072,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.1052,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":12.0982,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":12.0941,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.0911,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":12.0872,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":12.0835,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.075,"day_change_pct":0.0215},{"nav_date":"2017-07-13","nav":12.0724,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":12.0671,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.0644,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":12.0614,"day_change_pct":0.0988},{"nav_date":"2017-07-07","nav":12.0495,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":12.0471,"day_change_pct":0.044},{"nav_date":"2017-07-05","nav":12.0418,"day_change_pct":0.0415},{"nav_date":"2017-07-04","nav":12.0368,"day_change_pct":0.0274},{"nav_date":"2017-07-03","nav":12.0335,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":12.029,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":12.0282,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.026,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":12.026,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":12.0179,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":12.0161,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.0138,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.0115,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":12.0089,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":12.0015,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":11.9994,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.9972,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9936,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.991,"day_change_pct":0.0643},{"nav_date":"2017-06-09","nav":11.9833,"day_change_pct":0.025},{"nav_date":"2017-06-08","nav":11.9803,"day_change_pct":0.0518},{"nav_date":"2017-06-07","nav":11.9741,"day_change_pct":0.0368},{"nav_date":"2017-06-06","nav":11.9697,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9675,"day_change_pct":0.0577},{"nav_date":"2017-06-02","nav":11.9606,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":11.9581,"day_change_pct":0.0544},{"nav_date":"2017-05-31","nav":11.9516,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":11.9493,"day_change_pct":0.0326},{"nav_date":"2017-05-29","nav":11.9454,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":11.9383,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.936,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.9342,"day_change_pct":0.0453},{"nav_date":"2017-05-23","nav":11.9288,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.9265,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":11.9194,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9172,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.915,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":11.9131,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":11.9103,"day_change_pct":0.0723},{"nav_date":"2017-05-12","nav":11.9017,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.9005,"day_change_pct":0.021},{"nav_date":"2017-05-09","nav":11.898,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8958,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":11.892,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":11.8897,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":11.8865,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":11.8832,"day_change_pct":0.0783},{"nav_date":"2017-04-28","nav":11.8739,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8734,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8709,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8712,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":11.8695,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":11.8629,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.8623,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":11.8604,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8583,"day_change_pct":0.0624},{"nav_date":"2017-04-17","nav":11.8509,"day_change_pct":0.0752},{"nav_date":"2017-04-13","nav":11.842,"day_change_pct":0.0397},{"nav_date":"2017-04-12","nav":11.8373,"day_change_pct":0.0482},{"nav_date":"2017-04-11","nav":11.8316,"day_change_pct":0.0059},{"nav_date":"2017-04-10","nav":11.8309,"day_change_pct":0.1058},{"nav_date":"2017-04-07","nav":11.8184,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.8191,"day_change_pct":-0.0321},{"nav_date":"2017-04-05","nav":11.8229,"day_change_pct":0.0211},{"nav_date":"2017-04-03","nav":11.8204,"day_change_pct":0.1025},{"nav_date":"2017-03-31","nav":11.8083,"day_change_pct":0.0636},{"nav_date":"2017-03-30","nav":11.8008,"day_change_pct":0.0415},{"nav_date":"2017-03-29","nav":11.7959,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":11.791,"day_change_pct":0.0713}],"total":961,"page":1,"page_size":250}