{"fund_details":{"scheme_code":128979,"scheme_name":"DSP BlackRock FMP - Series 162 - 12M (Maturity Date 27 April 2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K011Y9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.5631},{"nav_date":"2015-04-17","nav":10.9365,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9314,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.9262,"day_change_pct":0.0705},{"nav_date":"2015-04-10","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.9083,"day_change_pct":0.146},{"nav_date":"2015-03-31","nav":10.8924,"day_change_pct":-0.0156},{"nav_date":"2015-03-30","nav":10.8941,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8836,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2015-03-24","nav":10.8783,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8757,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":10.8679,"day_change_pct":0.0248},{"nav_date":"2015-03-19","nav":10.8652,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.8626,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.86,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.8574,"day_change_pct":0.0728},{"nav_date":"2015-03-13","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8469,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8394,"day_change_pct":0.096},{"nav_date":"2015-03-05","nav":10.829,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8212,"day_change_pct":0.0721},{"nav_date":"2015-02-27","nav":10.8134,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.8082,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.803,"day_change_pct":0.0723},{"nav_date":"2015-02-20","nav":10.7952,"day_change_pct":0.0482},{"nav_date":"2015-02-18","nav":10.79,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.785,"day_change_pct":0.0724},{"nav_date":"2015-02-13","nav":10.7772,"day_change_pct":0.0278},{"nav_date":"2015-02-12","nav":10.7742,"day_change_pct":0.013},{"nav_date":"2015-02-11","nav":10.7728,"day_change_pct":0.0102},{"nav_date":"2015-02-10","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7692,"day_change_pct":0.0623},{"nav_date":"2015-02-06","nav":10.7625,"day_change_pct":0.0158},{"nav_date":"2015-02-05","nav":10.7608,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7563,"day_change_pct":0.0288},{"nav_date":"2015-02-02","nav":10.7532,"day_change_pct":0.0689},{"nav_date":"2015-01-30","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7434,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7388,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.729,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.7243,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":10.7219,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7194,"day_change_pct":0.0709},{"nav_date":"2015-01-16","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7094,"day_change_pct":0.0243},{"nav_date":"2015-01-14","nav":10.7068,"day_change_pct":0.0262},{"nav_date":"2015-01-13","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7016,"day_change_pct":0.0683},{"nav_date":"2015-01-09","nav":10.6943,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6918,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6894,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.687,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":10.6846,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.6775,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.675,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.6724,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.6665,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.6592,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6548,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6527,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6503,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.644,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6393,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6375,"day_change_pct":0.0122},{"nav_date":"2014-12-15","nav":10.6362,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6267,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6199,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.6129,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.6106,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6082,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.6056,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6031,"day_change_pct":0.0783},{"nav_date":"2014-11-28","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5923,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.5901,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5848,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.5778,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5753,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5729,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.5704,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.568,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5562,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.554,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.552,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.5448,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.5391,"day_change_pct":0.0589},{"nav_date":"2014-11-03","nav":10.5329,"day_change_pct":0.0798},{"nav_date":"2014-10-31","nav":10.5245,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.5216,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.5185,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5159,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":10.5123,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.4992,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.4949,"day_change_pct":0.0791},{"nav_date":"2014-10-17","nav":10.4866,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4836,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2014-10-13","nav":10.4758,"day_change_pct":0.0726},{"nav_date":"2014-10-10","nav":10.4682,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4657,"day_change_pct":0.0296},{"nav_date":"2014-10-08","nav":10.4626,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.458,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":10.4426,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4391,"day_change_pct":0.0441},{"nav_date":"2014-09-29","nav":10.4345,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4247,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.4221,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.4198,"day_change_pct":0.025},{"nav_date":"2014-09-22","nav":10.4172,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.4097,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4071,"day_change_pct":0.0298},{"nav_date":"2014-09-17","nav":10.404,"day_change_pct":0.0269},{"nav_date":"2014-09-16","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3988,"day_change_pct":0.0693},{"nav_date":"2014-09-12","nav":10.3916,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.3888,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3845,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.3821,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.375,"day_change_pct":0.026},{"nav_date":"2014-09-04","nav":10.3723,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":10.367,"day_change_pct":0.0203},{"nav_date":"2014-09-01","nav":10.3649,"day_change_pct":0.0966},{"nav_date":"2014-08-28","nav":10.3549,"day_change_pct":0.0164},{"nav_date":"2014-08-27","nav":10.3532,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.35,"day_change_pct":0.0406},{"nav_date":"2014-08-25","nav":10.3458,"day_change_pct":0.0754},{"nav_date":"2014-08-22","nav":10.338,"day_change_pct":0.0426},{"nav_date":"2014-08-21","nav":10.3336,"day_change_pct":0.0407},{"nav_date":"2014-08-20","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3274,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.3128,"day_change_pct":0.0233},{"nav_date":"2014-08-12","nav":10.3104,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3074,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.3012,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.2993,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.2977,"day_change_pct":0.0029},{"nav_date":"2014-08-05","nav":10.2974,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.2943,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.2868,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.2848,"day_change_pct":0.0088},{"nav_date":"2014-07-30","nav":10.2839,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.2781,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.2723,"day_change_pct":0.038},{"nav_date":"2014-07-24","nav":10.2684,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.2678,"day_change_pct":0.0166},{"nav_date":"2014-07-22","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2638,"day_change_pct":0.0712},{"nav_date":"2014-07-18","nav":10.2565,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":10.2533,"day_change_pct":0.039},{"nav_date":"2014-07-16","nav":10.2493,"day_change_pct":0.0332},{"nav_date":"2014-07-15","nav":10.2459,"day_change_pct":0.04},{"nav_date":"2014-07-14","nav":10.2418,"day_change_pct":0.0733},{"nav_date":"2014-07-11","nav":10.2343,"day_change_pct":-0.0791},{"nav_date":"2014-07-10","nav":10.2424,"day_change_pct":-0.002},{"nav_date":"2014-07-09","nav":10.2426,"day_change_pct":0.0098},{"nav_date":"2014-07-08","nav":10.2416,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2403,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.2336,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.2303,"day_change_pct":0.0362},{"nav_date":"2014-07-02","nav":10.2266,"day_change_pct":0.0665},{"nav_date":"2014-06-30","nav":10.2198,"day_change_pct":0.095},{"nav_date":"2014-06-27","nav":10.2101,"day_change_pct":0.0274},{"nav_date":"2014-06-26","nav":10.2073,"day_change_pct":0.0353},{"nav_date":"2014-06-25","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2014-06-23","nav":10.1987,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.1927,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2014-06-18","nav":10.189,"day_change_pct":0.0324},{"nav_date":"2014-06-17","nav":10.1857,"day_change_pct":0.0167},{"nav_date":"2014-06-16","nav":10.184,"day_change_pct":0.0383},{"nav_date":"2014-06-13","nav":10.1801,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2014-06-09","nav":10.1716,"day_change_pct":0.0531},{"nav_date":"2014-06-06","nav":10.1662,"day_change_pct":0.0344},{"nav_date":"2014-06-05","nav":10.1627,"day_change_pct":0.0374},{"nav_date":"2014-06-04","nav":10.1589,"day_change_pct":0.068},{"nav_date":"2014-06-03","nav":10.152,"day_change_pct":0.0473},{"nav_date":"2014-06-02","nav":10.1472,"day_change_pct":0.0434},{"nav_date":"2014-05-30","nav":10.1428,"day_change_pct":0.0671},{"nav_date":"2014-05-29","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2014-05-28","nav":10.1339,"day_change_pct":0.0178},{"nav_date":"2014-05-27","nav":10.1321,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1307,"day_change_pct":0.0721},{"nav_date":"2014-05-23","nav":10.1234,"day_change_pct":0.0366},{"nav_date":"2014-05-22","nav":10.1197,"day_change_pct":0.0534},{"nav_date":"2014-05-21","nav":10.1143,"day_change_pct":0.0386},{"nav_date":"2014-05-20","nav":10.1104,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1067,"day_change_pct":0.0683},{"nav_date":"2014-05-16","nav":10.0998,"day_change_pct":0.0575},{"nav_date":"2014-05-15","nav":10.094,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2014-05-12","nav":10.0862,"day_change_pct":0.1122},{"nav_date":"2014-05-09","nav":10.0749,"day_change_pct":0.0397},{"nav_date":"2014-05-08","nav":10.0709,"day_change_pct":0.0467},{"nav_date":"2014-05-07","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2014-05-06","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0616,"day_change_pct":0.0905},{"nav_date":"2014-05-02","nav":10.0525,"day_change_pct":0.0468},{"nav_date":"2014-04-30","nav":10.0478,"day_change_pct":0.0358},{"nav_date":"2014-04-29","nav":10.0442,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0429,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.0372,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.0308,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.0292,"day_change_pct":0.0938},{"nav_date":"2014-04-17","nav":10.0198,"day_change_pct":null}],"total":237,"page":1,"page_size":250}