{"fund_details":{"scheme_code":128978,"scheme_name":"DSP BlackRock FMP - Series 162 - 12M (Maturity Date 27 April 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K014X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.7763,"day_change_pct":0.0102},{"nav_date":"2017-04-26","nav":12.775,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7728,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7706,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.7641,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7555,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7424,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7402,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7314,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7293,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.7248,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":12.7177,"day_change_pct":0.0204},{"nav_date":"2017-03-30","nav":12.7151,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.7127,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.7081,"day_change_pct":0.0551},{"nav_date":"2017-03-24","nav":12.7011,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.6988,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.6965,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6942,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":12.6918,"day_change_pct":0.0552},{"nav_date":"2017-03-17","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6777,"day_change_pct":0.0734},{"nav_date":"2017-03-10","nav":12.6684,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6616,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6593,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.648,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6457,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6434,"day_change_pct":0.072},{"nav_date":"2017-02-23","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.632,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.6274,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.6205,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6182,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.616,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6114,"day_change_pct":0.0539},{"nav_date":"2017-02-10","nav":12.6046,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6022,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5999,"day_change_pct":0.0056},{"nav_date":"2017-02-07","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5969,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.59,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5875,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":12.5849,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":12.582,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5797,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.5727,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.5685,"day_change_pct":0.0231},{"nav_date":"2017-01-24","nav":12.5656,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5633,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5519,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5495,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5471,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5401,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5358,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":12.5338,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5323,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5239,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5216,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.519,"day_change_pct":0.0264},{"nav_date":"2017-01-02","nav":12.5157,"day_change_pct":0.0464},{"nav_date":"2016-12-31","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2016-12-30","nav":12.5077,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.505,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":12.5026,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5006,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.4988,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.4925,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4903,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.488,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4835,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4768,"day_change_pct":-0.0016},{"nav_date":"2016-12-15","nav":12.477,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.4746,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4718,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.4616,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.458,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.4574,"day_change_pct":-0.0513},{"nav_date":"2016-12-06","nav":12.4638,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":12.4614,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.4545,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4538,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4515,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":12.448,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4462,"day_change_pct":0.0072},{"nav_date":"2016-11-25","nav":12.4453,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.443,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.4372,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.433,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.4289,"day_change_pct":0.0757},{"nav_date":"2016-11-18","nav":12.4195,"day_change_pct":0.0314},{"nav_date":"2016-11-17","nav":12.4156,"day_change_pct":0.0258},{"nav_date":"2016-11-16","nav":12.4124,"day_change_pct":0.0427},{"nav_date":"2016-11-15","nav":12.4071,"day_change_pct":0.1275},{"nav_date":"2016-11-11","nav":12.3913,"day_change_pct":0.0299},{"nav_date":"2016-11-10","nav":12.3876,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":12.3836,"day_change_pct":0.0485},{"nav_date":"2016-11-08","nav":12.3776,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3752,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3683,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3661,"day_change_pct":0.0154},{"nav_date":"2016-11-02","nav":12.3642,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3622,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.3532,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3513,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3491,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3478,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3465,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3397,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3374,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.336,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.3361,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3342,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":12.3297,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3275,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.3218,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.3161,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3142,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":12.3095,"day_change_pct":0.0626},{"nav_date":"2016-10-04","nav":12.3018,"day_change_pct":0.0415},{"nav_date":"2016-10-03","nav":12.2967,"day_change_pct":0.0822},{"nav_date":"2016-09-30","nav":12.2866,"day_change_pct":0.0521},{"nav_date":"2016-09-29","nav":12.2802,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.2789,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":12.2757,"day_change_pct":0.0424},{"nav_date":"2016-09-26","nav":12.2705,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":12.2613,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.258,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2542,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2506,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.2431,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":12.2403,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2381,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2333,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.2266,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.2234,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.2203,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.2172,"day_change_pct":0.0844},{"nav_date":"2016-09-02","nav":12.2069,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2038,"day_change_pct":0.0221},{"nav_date":"2016-08-31","nav":12.2011,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1988,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.1969,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":12.1894,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1871,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.185,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.1826,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1825,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.1757,"day_change_pct":0.037},{"nav_date":"2016-08-18","nav":12.1712,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1669,"day_change_pct":0.0847},{"nav_date":"2016-08-12","nav":12.1566,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":12.154,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1486,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1461,"day_change_pct":0.0272},{"nav_date":"2016-08-08","nav":12.1428,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":12.1367,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1341,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":12.1317,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1295,"day_change_pct":0.0371},{"nav_date":"2016-08-01","nav":12.125,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.1185,"day_change_pct":0.0396},{"nav_date":"2016-07-28","nav":12.1137,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1109,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.1086,"day_change_pct":0.0322},{"nav_date":"2016-07-25","nav":12.1047,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.0975,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0952,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.093,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.09,"day_change_pct":0.0298},{"nav_date":"2016-07-18","nav":12.0864,"day_change_pct":0.0787},{"nav_date":"2016-07-15","nav":12.0769,"day_change_pct":0.0257},{"nav_date":"2016-07-14","nav":12.0738,"day_change_pct":0.0348},{"nav_date":"2016-07-13","nav":12.0696,"day_change_pct":0.0398},{"nav_date":"2016-07-12","nav":12.0648,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":12.06,"day_change_pct":0.078},{"nav_date":"2016-07-08","nav":12.0506,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0478,"day_change_pct":0.0615},{"nav_date":"2016-07-05","nav":12.0404,"day_change_pct":0.0524},{"nav_date":"2016-07-04","nav":12.0341,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.025,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.0221,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":12.0198,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":12.0171,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.015,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.0076,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.0052,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":12.002,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":11.9986,"day_change_pct":0.0367},{"nav_date":"2016-06-20","nav":11.9942,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.9868,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":11.9844,"day_change_pct":0.0426},{"nav_date":"2016-06-15","nav":11.9793,"day_change_pct":0.02},{"nav_date":"2016-06-14","nav":11.9769,"day_change_pct":0.0067},{"nav_date":"2016-06-13","nav":11.9761,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":11.969,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.9667,"day_change_pct":0.0485},{"nav_date":"2016-06-08","nav":11.9609,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":11.9583,"day_change_pct":0.0176},{"nav_date":"2016-06-06","nav":11.9562,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":11.9481,"day_change_pct":0.026},{"nav_date":"2016-06-02","nav":11.945,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9437,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":11.9414,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.9391,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":11.9312,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9286,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9262,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9238,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":11.9213,"day_change_pct":0.0453},{"nav_date":"2016-05-20","nav":11.9159,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":11.9162,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9139,"day_change_pct":0.0168},{"nav_date":"2016-05-17","nav":11.9119,"day_change_pct":0.0319},{"nav_date":"2016-05-16","nav":11.9081,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":11.9,"day_change_pct":0.0084},{"nav_date":"2016-05-12","nav":11.899,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":11.8959,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.8941,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":11.8907,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.8834,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.881,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.879,"day_change_pct":0.032},{"nav_date":"2016-05-03","nav":11.8752,"day_change_pct":0.0354},{"nav_date":"2016-05-02","nav":11.871,"day_change_pct":0.0337},{"nav_date":"2016-04-29","nav":11.867,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":11.8658,"day_change_pct":-0.0084},{"nav_date":"2016-04-27","nav":11.8668,"day_change_pct":0.0051},{"nav_date":"2016-04-26","nav":11.8662,"day_change_pct":0.0261},{"nav_date":"2016-04-25","nav":11.8631,"day_change_pct":0.0304},{"nav_date":"2016-04-22","nav":11.8595,"day_change_pct":0.0169},{"nav_date":"2016-04-21","nav":11.8575,"day_change_pct":0.0084}],"total":727,"page":1,"page_size":250}