{"fund_details":{"scheme_code":128977,"scheme_name":"DSP BlackRock FMP - Series 162 - 12M (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.5896,"day_change_pct":-0.8453},{"nav_date":"2017-04-26","nav":11.6884,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6865,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.6844,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":11.6785,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.6765,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.6745,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.6725,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6706,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":11.6626,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":11.6606,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6586,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":11.6566,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":11.6506,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6486,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6467,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6425,"day_change_pct":0.0559},{"nav_date":"2017-03-31","nav":11.636,"day_change_pct":0.0206},{"nav_date":"2017-03-30","nav":11.6336,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6314,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":11.6272,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":11.6209,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":11.6188,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":11.6166,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6145,"day_change_pct":0.0189},{"nav_date":"2017-03-20","nav":11.6123,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":11.6059,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.6037,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6016,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5994,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":11.5909,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":11.5889,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5868,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5847,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5826,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":11.5764,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.5743,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5722,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5702,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":11.5681,"day_change_pct":0.0727},{"nav_date":"2017-02-23","nav":11.5597,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":11.5577,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":11.5534,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":11.5471,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5451,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.543,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5409,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":11.5388,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":11.5325,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":11.5303,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5283,"day_change_pct":0.0061},{"nav_date":"2017-02-07","nav":11.5276,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":11.5256,"day_change_pct":0.0556},{"nav_date":"2017-02-03","nav":11.5192,"day_change_pct":0.02},{"nav_date":"2017-02-02","nav":11.5169,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":11.5146,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":11.512,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5098,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":11.5034,"day_change_pct":0.033},{"nav_date":"2017-01-25","nav":11.4996,"day_change_pct":0.0235},{"nav_date":"2017-01-24","nav":11.4969,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4948,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.4887,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":11.4865,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":11.4844,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4822,"day_change_pct":0.0192},{"nav_date":"2017-01-16","nav":11.48,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":11.4736,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4718,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4697,"day_change_pct":0.0157},{"nav_date":"2017-01-10","nav":11.4679,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4665,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":11.4608,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4587,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4567,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":11.4543,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":11.4513,"day_change_pct":0.0463},{"nav_date":"2016-12-31","nav":11.446,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":11.4439,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4415,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4393,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4375,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":11.4359,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":11.4301,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.428,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.426,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.424,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4219,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":11.4157,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":11.4159,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.4136,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4111,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":11.4018,"day_change_pct":0.029},{"nav_date":"2016-12-08","nav":11.3985,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3979,"day_change_pct":-0.0517},{"nav_date":"2016-12-06","nav":11.4038,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.4016,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.3953,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3947,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.3925,"day_change_pct":0.0281},{"nav_date":"2016-11-29","nav":11.3893,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3877,"day_change_pct":0.007},{"nav_date":"2016-11-25","nav":11.3869,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.3848,"day_change_pct":0.0475},{"nav_date":"2016-11-23","nav":11.3794,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3757,"day_change_pct":0.0334},{"nav_date":"2016-11-21","nav":11.3719,"day_change_pct":0.0757},{"nav_date":"2016-11-18","nav":11.3633,"day_change_pct":0.0317},{"nav_date":"2016-11-17","nav":11.3597,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3568,"day_change_pct":0.0432},{"nav_date":"2016-11-15","nav":11.3519,"day_change_pct":0.1279},{"nav_date":"2016-11-11","nav":11.3374,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":11.334,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":11.3304,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":11.3249,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3227,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":11.3164,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3144,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":11.3127,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3108,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3026,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.3008,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.2989,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2976,"day_change_pct":0.0106},{"nav_date":"2016-10-24","nav":11.2964,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":11.2902,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":11.2881,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.2868,"day_change_pct":-0.0018},{"nav_date":"2016-10-18","nav":11.287,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.2852,"day_change_pct":0.0363},{"nav_date":"2016-10-14","nav":11.2811,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.2791,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.2738,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":11.2686,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2669,"day_change_pct":0.0382},{"nav_date":"2016-10-05","nav":11.2626,"day_change_pct":0.0622},{"nav_date":"2016-10-04","nav":11.2556,"day_change_pct":0.0427},{"nav_date":"2016-10-03","nav":11.2508,"day_change_pct":0.0818},{"nav_date":"2016-09-30","nav":11.2416,"day_change_pct":0.0525},{"nav_date":"2016-09-29","nav":11.2357,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2345,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":11.2316,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":11.2268,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":11.2185,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":11.2154,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2133,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.212,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":11.2087,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":11.2018,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.1992,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1973,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":11.1929,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":11.1867,"day_change_pct":0.0268},{"nav_date":"2016-09-08","nav":11.1837,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":11.1809,"day_change_pct":0.025},{"nav_date":"2016-09-06","nav":11.1781,"day_change_pct":0.0842},{"nav_date":"2016-09-02","nav":11.1687,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":11.1658,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":11.1633,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.1613,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1595,"day_change_pct":0.0619},{"nav_date":"2016-08-26","nav":11.1526,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1505,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.1486,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":11.1464,"day_change_pct":0.0009},{"nav_date":"2016-08-22","nav":11.1463,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":11.1401,"day_change_pct":0.0368},{"nav_date":"2016-08-18","nav":11.136,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.132,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":11.1227,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":11.1203,"day_change_pct":0.045},{"nav_date":"2016-08-10","nav":11.1153,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.113,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":11.11,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":11.1044,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.1021,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.0998,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.0978,"day_change_pct":0.037},{"nav_date":"2016-08-01","nav":11.0937,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":11.0878,"day_change_pct":0.0397},{"nav_date":"2016-07-28","nav":11.0834,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":11.0808,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.0787,"day_change_pct":0.0316},{"nav_date":"2016-07-25","nav":11.0752,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":11.0685,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0664,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.0644,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":11.0616,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":11.0584,"day_change_pct":0.0787},{"nav_date":"2016-07-15","nav":11.0497,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.0469,"day_change_pct":0.0353},{"nav_date":"2016-07-13","nav":11.043,"day_change_pct":0.0399},{"nav_date":"2016-07-12","nav":11.0386,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":11.0343,"day_change_pct":0.0789},{"nav_date":"2016-07-08","nav":11.0256,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":11.0231,"day_change_pct":0.0617},{"nav_date":"2016-07-05","nav":11.0163,"day_change_pct":0.0527},{"nav_date":"2016-07-04","nav":11.0105,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.0022,"day_change_pct":0.0245},{"nav_date":"2016-06-30","nav":10.9995,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":10.9974,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":10.995,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.993,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.9863,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":10.9841,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.9811,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":10.978,"day_change_pct":0.0364},{"nav_date":"2016-06-20","nav":10.974,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":10.9672,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":10.965,"day_change_pct":0.042},{"nav_date":"2016-06-15","nav":10.9604,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":10.9581,"day_change_pct":0.0064},{"nav_date":"2016-06-13","nav":10.9574,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":10.9509,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9488,"day_change_pct":0.0484},{"nav_date":"2016-06-08","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":10.9412,"day_change_pct":0.0174},{"nav_date":"2016-06-06","nav":10.9393,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":10.9318,"day_change_pct":0.0265},{"nav_date":"2016-06-02","nav":10.9289,"day_change_pct":0.0101},{"nav_date":"2016-06-01","nav":10.9278,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9256,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9236,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":10.9163,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.914,"day_change_pct":0.0211},{"nav_date":"2016-05-25","nav":10.9117,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":10.9096,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":10.9073,"day_change_pct":0.0459},{"nav_date":"2016-05-20","nav":10.9023,"day_change_pct":-0.0028},{"nav_date":"2016-05-19","nav":10.9026,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.9005,"day_change_pct":0.0165},{"nav_date":"2016-05-17","nav":10.8987,"day_change_pct":0.0321},{"nav_date":"2016-05-16","nav":10.8952,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":10.8877,"day_change_pct":0.0083},{"nav_date":"2016-05-12","nav":10.8868,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.884,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":10.8824,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":10.8792,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":10.8726,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.8704,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":10.8686,"day_change_pct":0.0331},{"nav_date":"2016-05-03","nav":10.865,"day_change_pct":0.035},{"nav_date":"2016-05-02","nav":10.8612,"day_change_pct":0.0341},{"nav_date":"2016-04-29","nav":10.8575,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":10.8564,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":10.8574,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.8568,"day_change_pct":0.0258},{"nav_date":"2016-04-25","nav":10.854,"day_change_pct":0.0304},{"nav_date":"2016-04-22","nav":10.8507,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":10.8489,"day_change_pct":0.0083}],"total":727,"page":1,"page_size":250}