{"fund_details":{"scheme_code":128976,"scheme_name":"DSP BlackRock FMP - Series 162 - 12M - (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K016X0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.4777},{"nav_date":"2015-04-17","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.9238,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9212,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.9161,"day_change_pct":0.0697},{"nav_date":"2015-04-10","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.9034,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.8985,"day_change_pct":0.1443},{"nav_date":"2015-03-31","nav":10.8828,"day_change_pct":-0.0083},{"nav_date":"2015-03-30","nav":10.8837,"day_change_pct":0.0717},{"nav_date":"2015-03-27","nav":10.8759,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8707,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8656,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.85,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8474,"day_change_pct":0.071},{"nav_date":"2015-03-13","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8319,"day_change_pct":0.0203},{"nav_date":"2015-03-09","nav":10.8297,"day_change_pct":0.0952},{"nav_date":"2015-03-05","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8117,"day_change_pct":0.0713},{"nav_date":"2015-02-27","nav":10.804,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7937,"day_change_pct":0.0714},{"nav_date":"2015-02-20","nav":10.786,"day_change_pct":0.0473},{"nav_date":"2015-02-18","nav":10.7809,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.776,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.7683,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.7653,"day_change_pct":0.0121},{"nav_date":"2015-02-11","nav":10.764,"day_change_pct":0.0111},{"nav_date":"2015-02-10","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7604,"day_change_pct":0.0623},{"nav_date":"2015-02-06","nav":10.7537,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":10.7521,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7477,"day_change_pct":0.0289},{"nav_date":"2015-02-02","nav":10.7446,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.7373,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7349,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7304,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":10.7208,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.7185,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.7161,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":10.7137,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7113,"day_change_pct":0.0701},{"nav_date":"2015-01-16","nav":10.7038,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7014,"day_change_pct":0.0243},{"nav_date":"2015-01-14","nav":10.6988,"day_change_pct":0.0262},{"nav_date":"2015-01-13","nav":10.696,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.6936,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.6769,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.6698,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.6649,"day_change_pct":0.03},{"nav_date":"2014-12-30","nav":10.6617,"day_change_pct":0.0253},{"nav_date":"2014-12-29","nav":10.659,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.6518,"day_change_pct":0.0404},{"nav_date":"2014-12-24","nav":10.6475,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6454,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.643,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.6368,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6322,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6304,"day_change_pct":0.0122},{"nav_date":"2014-12-15","nav":10.6291,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.6222,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6198,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.6177,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6154,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.6131,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.6038,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.6015,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.5989,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.5965,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.5857,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.5836,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5784,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.5714,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.569,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5666,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.5618,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5523,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5501,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.548,"day_change_pct":0.019},{"nav_date":"2014-11-10","nav":10.546,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.5389,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.5332,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.5271,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.5188,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.5159,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.5129,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5103,"day_change_pct":0.0343},{"nav_date":"2014-10-27","nav":10.5067,"day_change_pct":0.1239},{"nav_date":"2014-10-22","nav":10.4937,"day_change_pct":0.0162},{"nav_date":"2014-10-21","nav":10.492,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.4895,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.4814,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4784,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.4733,"day_change_pct":0.0248},{"nav_date":"2014-10-13","nav":10.4707,"day_change_pct":0.0726},{"nav_date":"2014-10-10","nav":10.4631,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4606,"day_change_pct":0.0287},{"nav_date":"2014-10-08","nav":10.4576,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.453,"day_change_pct":0.1456},{"nav_date":"2014-10-01","nav":10.4378,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4343,"day_change_pct":0.0431},{"nav_date":"2014-09-29","nav":10.4298,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4201,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.4152,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.4127,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.4053,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2014-09-17","nav":10.3996,"day_change_pct":0.0269},{"nav_date":"2014-09-16","nav":10.3968,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.3945,"day_change_pct":0.0693},{"nav_date":"2014-09-12","nav":10.3873,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.3846,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3825,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3779,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.371,"day_change_pct":0.026},{"nav_date":"2014-09-04","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3658,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3631,"day_change_pct":0.0203},{"nav_date":"2014-09-01","nav":10.361,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2014-08-27","nav":10.3495,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3463,"day_change_pct":0.0406},{"nav_date":"2014-08-25","nav":10.3421,"day_change_pct":0.0755},{"nav_date":"2014-08-22","nav":10.3343,"day_change_pct":0.0416},{"nav_date":"2014-08-21","nav":10.33,"day_change_pct":0.0407},{"nav_date":"2014-08-20","nav":10.3258,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3238,"day_change_pct":0.1183},{"nav_date":"2014-08-14","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2014-08-12","nav":10.3071,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3041,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.298,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2961,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.2945,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.2943,"day_change_pct":0.0301},{"nav_date":"2014-08-04","nav":10.2912,"day_change_pct":0.072},{"nav_date":"2014-08-01","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2014-07-31","nav":10.2818,"day_change_pct":0.0088},{"nav_date":"2014-07-30","nav":10.2809,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.2752,"day_change_pct":0.0555},{"nav_date":"2014-07-25","nav":10.2695,"day_change_pct":0.038},{"nav_date":"2014-07-24","nav":10.2656,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.265,"day_change_pct":0.0156},{"nav_date":"2014-07-22","nav":10.2634,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2611,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.2539,"day_change_pct":0.0312},{"nav_date":"2014-07-17","nav":10.2507,"day_change_pct":0.0381},{"nav_date":"2014-07-16","nav":10.2468,"day_change_pct":0.0332},{"nav_date":"2014-07-15","nav":10.2434,"day_change_pct":0.04},{"nav_date":"2014-07-14","nav":10.2393,"day_change_pct":0.0723},{"nav_date":"2014-07-11","nav":10.2319,"day_change_pct":-0.0791},{"nav_date":"2014-07-10","nav":10.24,"day_change_pct":-0.002},{"nav_date":"2014-07-09","nav":10.2402,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2393,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.238,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.2314,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.2281,"day_change_pct":0.0362},{"nav_date":"2014-07-02","nav":10.2244,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.2177,"day_change_pct":0.094},{"nav_date":"2014-06-27","nav":10.2081,"day_change_pct":0.0274},{"nav_date":"2014-06-26","nav":10.2053,"day_change_pct":0.0353},{"nav_date":"2014-06-25","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2014-06-23","nav":10.1968,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.1908,"day_change_pct":0.0137},{"nav_date":"2014-06-19","nav":10.1894,"day_change_pct":0.0206},{"nav_date":"2014-06-18","nav":10.1873,"day_change_pct":0.0324},{"nav_date":"2014-06-17","nav":10.184,"day_change_pct":0.0167},{"nav_date":"2014-06-16","nav":10.1823,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1785,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.1721,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1701,"day_change_pct":0.0531},{"nav_date":"2014-06-06","nav":10.1647,"day_change_pct":0.0335},{"nav_date":"2014-06-05","nav":10.1613,"day_change_pct":0.0364},{"nav_date":"2014-06-04","nav":10.1576,"day_change_pct":0.069},{"nav_date":"2014-06-03","nav":10.1506,"day_change_pct":0.0463},{"nav_date":"2014-06-02","nav":10.1459,"day_change_pct":0.0424},{"nav_date":"2014-05-30","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2014-05-29","nav":10.1348,"day_change_pct":0.0197},{"nav_date":"2014-05-28","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2014-05-27","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1295,"day_change_pct":0.0711},{"nav_date":"2014-05-23","nav":10.1223,"day_change_pct":0.0356},{"nav_date":"2014-05-22","nav":10.1187,"day_change_pct":0.0534},{"nav_date":"2014-05-21","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2014-05-20","nav":10.1095,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1058,"day_change_pct":0.0673},{"nav_date":"2014-05-16","nav":10.099,"day_change_pct":0.0575},{"nav_date":"2014-05-15","nav":10.0932,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.0866,"day_change_pct":0.0109},{"nav_date":"2014-05-12","nav":10.0855,"day_change_pct":0.1112},{"nav_date":"2014-05-09","nav":10.0743,"day_change_pct":0.0397},{"nav_date":"2014-05-08","nav":10.0703,"day_change_pct":0.0467},{"nav_date":"2014-05-07","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2014-05-06","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.061,"day_change_pct":0.0895},{"nav_date":"2014-05-02","nav":10.052,"day_change_pct":0.0458},{"nav_date":"2014-04-30","nav":10.0474,"day_change_pct":0.0348},{"nav_date":"2014-04-29","nav":10.0439,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0426,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.037,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2014-04-22","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.0291,"day_change_pct":0.0938},{"nav_date":"2014-04-17","nav":10.0197,"day_change_pct":null}],"total":237,"page":1,"page_size":250}