{"fund_details":{"scheme_code":128975,"scheme_name":"DSP BlackRock FMP - Series 162 - 12M (Maturity Date 27 April 2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.8143,"day_change_pct":0.0109},{"nav_date":"2017-04-26","nav":12.8129,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8107,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8085,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.8018,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.793,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.7819,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.7797,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.7774,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":12.7707,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7685,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7663,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":12.7617,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":12.7545,"day_change_pct":0.0212},{"nav_date":"2017-03-30","nav":12.7518,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7494,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":12.7447,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.7353,"day_change_pct":0.0188},{"nav_date":"2017-03-22","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2017-03-20","nav":12.7281,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":12.721,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.7185,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7162,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7138,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":12.7043,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.702,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6997,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6974,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6951,"day_change_pct":0.0552},{"nav_date":"2017-03-03","nav":12.6881,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.6858,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.6812,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":12.6788,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":12.6696,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6673,"day_change_pct":0.0379},{"nav_date":"2017-02-20","nav":12.6625,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.6556,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6532,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6462,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6345,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6315,"day_change_pct":0.0562},{"nav_date":"2017-02-03","nav":12.6244,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6219,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6193,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":12.6164,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.614,"day_change_pct":0.0563},{"nav_date":"2017-01-27","nav":12.6069,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.6026,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":12.5997,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5973,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.588,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5857,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5832,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5808,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.5737,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5717,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5693,"day_change_pct":0.0159},{"nav_date":"2017-01-10","nav":12.5673,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5658,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.5594,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5549,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5522,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":12.5488,"day_change_pct":0.0462},{"nav_date":"2016-12-31","nav":12.543,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":12.5407,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.538,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5355,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5335,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5317,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5207,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5185,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5161,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5093,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.5094,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.507,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5042,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.4938,"day_change_pct":0.0288},{"nav_date":"2016-12-08","nav":12.4902,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4895,"day_change_pct":-0.0512},{"nav_date":"2016-12-06","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4934,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4865,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2016-11-30","nav":12.4833,"day_change_pct":0.028},{"nav_date":"2016-11-29","nav":12.4798,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.478,"day_change_pct":0.008},{"nav_date":"2016-11-25","nav":12.477,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.4747,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.4688,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4646,"day_change_pct":0.0337},{"nav_date":"2016-11-21","nav":12.4604,"day_change_pct":0.0763},{"nav_date":"2016-11-18","nav":12.4509,"day_change_pct":0.0321},{"nav_date":"2016-11-17","nav":12.4469,"day_change_pct":0.0257},{"nav_date":"2016-11-16","nav":12.4437,"day_change_pct":0.0426},{"nav_date":"2016-11-15","nav":12.4384,"day_change_pct":0.1288},{"nav_date":"2016-11-11","nav":12.4224,"day_change_pct":0.0306},{"nav_date":"2016-11-10","nav":12.4186,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.4145,"day_change_pct":0.0484},{"nav_date":"2016-11-08","nav":12.4085,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4061,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3968,"day_change_pct":0.0153},{"nav_date":"2016-11-02","nav":12.3949,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":12.3928,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3837,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3817,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3795,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3781,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3768,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3699,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3676,"day_change_pct":0.0121},{"nav_date":"2016-10-19","nav":12.3661,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.3662,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3642,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":12.3597,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.3574,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.3516,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":12.3458,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3439,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":12.3391,"day_change_pct":0.0624},{"nav_date":"2016-10-04","nav":12.3314,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":12.3262,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":12.3159,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.3082,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":12.305,"day_change_pct":0.0431},{"nav_date":"2016-09-26","nav":12.2997,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.2904,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":12.287,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.2847,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2832,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":12.2795,"day_change_pct":0.0619},{"nav_date":"2016-09-16","nav":12.2719,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":12.269,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2669,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.262,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.2551,"day_change_pct":0.0261},{"nav_date":"2016-09-08","nav":12.2519,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2487,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":12.2456,"day_change_pct":0.085},{"nav_date":"2016-09-02","nav":12.2352,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.232,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2292,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.227,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.225,"day_change_pct":0.0622},{"nav_date":"2016-08-26","nav":12.2174,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.2105,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.2104,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.2034,"day_change_pct":0.0377},{"nav_date":"2016-08-18","nav":12.1988,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1945,"day_change_pct":0.0854},{"nav_date":"2016-08-12","nav":12.1841,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1814,"day_change_pct":0.0443},{"nav_date":"2016-08-10","nav":12.176,"day_change_pct":0.0214},{"nav_date":"2016-08-09","nav":12.1734,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":12.1701,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1638,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":12.1613,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1588,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.1565,"day_change_pct":0.037},{"nav_date":"2016-08-01","nav":12.152,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":12.1454,"day_change_pct":0.0395},{"nav_date":"2016-07-28","nav":12.1406,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":12.1377,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.1353,"day_change_pct":0.0313},{"nav_date":"2016-07-25","nav":12.1315,"day_change_pct":0.061},{"nav_date":"2016-07-22","nav":12.1241,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1217,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1195,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1164,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":12.1128,"day_change_pct":0.0793},{"nav_date":"2016-07-15","nav":12.1032,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.1001,"day_change_pct":0.0355},{"nav_date":"2016-07-13","nav":12.0958,"day_change_pct":0.0397},{"nav_date":"2016-07-12","nav":12.091,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.0862,"day_change_pct":0.0787},{"nav_date":"2016-07-08","nav":12.0767,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.0738,"day_change_pct":0.0622},{"nav_date":"2016-07-05","nav":12.0663,"day_change_pct":0.0531},{"nav_date":"2016-07-04","nav":12.0599,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":12.0507,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.0478,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":12.0455,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.0427,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0406,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.0331,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0307,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.0274,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.0239,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.0196,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.012,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.0096,"day_change_pct":0.0433},{"nav_date":"2016-06-15","nav":12.0044,"day_change_pct":0.0208},{"nav_date":"2016-06-14","nav":12.0019,"day_change_pct":0.0058},{"nav_date":"2016-06-13","nav":12.0012,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":11.9939,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.9916,"day_change_pct":0.0492},{"nav_date":"2016-06-08","nav":11.9857,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":11.9832,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.981,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":11.9728,"day_change_pct":0.0267},{"nav_date":"2016-06-02","nav":11.9696,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9683,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9659,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.9636,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":11.9556,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.953,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9505,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9481,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":11.9456,"day_change_pct":0.0469},{"nav_date":"2016-05-20","nav":11.94,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":11.9403,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.938,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":11.9359,"day_change_pct":0.0318},{"nav_date":"2016-05-16","nav":11.9321,"day_change_pct":0.0696},{"nav_date":"2016-05-13","nav":11.9238,"day_change_pct":0.0084},{"nav_date":"2016-05-12","nav":11.9228,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.9197,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.9179,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.9144,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":11.9071,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9046,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.9026,"day_change_pct":0.0328},{"nav_date":"2016-05-03","nav":11.8987,"day_change_pct":0.0362},{"nav_date":"2016-05-02","nav":11.8944,"day_change_pct":0.0345},{"nav_date":"2016-04-29","nav":11.8903,"day_change_pct":0.0101},{"nav_date":"2016-04-28","nav":11.8891,"day_change_pct":-0.0084},{"nav_date":"2016-04-27","nav":11.8901,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":11.8894,"day_change_pct":0.0252},{"nav_date":"2016-04-25","nav":11.8864,"day_change_pct":0.032},{"nav_date":"2016-04-22","nav":11.8826,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":11.8806,"day_change_pct":0.0084}],"total":727,"page":1,"page_size":250}