{"fund_details":{"scheme_code":128973,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KZ (1103 days)  - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1P67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-14.5321},{"nav_date":"2017-04-07","nav":11.7003,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6983,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6963,"day_change_pct":0.0351},{"nav_date":"2017-04-03","nav":11.6922,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6861,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6841,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6821,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":11.678,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":11.672,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6701,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.668,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6659,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":11.6639,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":11.6577,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6556,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6535,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.6515,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.6432,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":11.6412,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":11.6391,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":11.6371,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6351,"day_change_pct":0.0482},{"nav_date":"2017-03-03","nav":11.6295,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6277,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6256,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":11.6236,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.6215,"day_change_pct":0.0706},{"nav_date":"2017-02-23","nav":11.6133,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":11.6113,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":11.6072,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":11.6015,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":11.5997,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.5976,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.5956,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.5935,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":11.5873,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":11.5853,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":11.5832,"day_change_pct":0.0052},{"nav_date":"2017-02-07","nav":11.5826,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":11.5805,"day_change_pct":0.0527},{"nav_date":"2017-02-03","nav":11.5744,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":11.5721,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5698,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5673,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":11.5651,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.5588,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":11.5547,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.5526,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5505,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":11.5441,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.5419,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":11.5397,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5373,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5352,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":11.5289,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.5269,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":11.5248,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.5231,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":11.5214,"day_change_pct":0.0521},{"nav_date":"2017-01-06","nav":11.5154,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5133,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":11.5113,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.5089,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":11.5059,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":11.4988,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":11.4969,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4945,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":11.4925,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":11.4908,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":11.4848,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4827,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":11.4807,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4786,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4765,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":11.4703,"day_change_pct":0.0061},{"nav_date":"2016-12-15","nav":11.4696,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":11.4676,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4651,"day_change_pct":0.0786},{"nav_date":"2016-12-09","nav":11.4561,"day_change_pct":0.0244},{"nav_date":"2016-12-08","nav":11.4533,"day_change_pct":0.0122},{"nav_date":"2016-12-07","nav":11.4519,"day_change_pct":-0.0367},{"nav_date":"2016-12-06","nav":11.4561,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4538,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":11.4475,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4467,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4445,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":11.4419,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4402,"day_change_pct":0.014},{"nav_date":"2016-11-25","nav":11.4386,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":11.4368,"day_change_pct":0.042},{"nav_date":"2016-11-23","nav":11.432,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":11.4279,"day_change_pct":0.0333},{"nav_date":"2016-11-21","nav":11.4241,"day_change_pct":0.0683},{"nav_date":"2016-11-18","nav":11.4163,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":11.4133,"day_change_pct":0.0219},{"nav_date":"2016-11-16","nav":11.4108,"day_change_pct":0.0482},{"nav_date":"2016-11-15","nav":11.4053,"day_change_pct":0.122},{"nav_date":"2016-11-11","nav":11.3914,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":11.3883,"day_change_pct":0.0369},{"nav_date":"2016-11-09","nav":11.3841,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":11.3784,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3763,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.3699,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3676,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":11.3658,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":11.3637,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.3553,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.3535,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.3522,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":11.3507,"day_change_pct":0.015},{"nav_date":"2016-10-24","nav":11.349,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":11.3425,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":11.3411,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":11.3389,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":11.3379,"day_change_pct":0.0044},{"nav_date":"2016-10-17","nav":11.3374,"day_change_pct":0.0477},{"nav_date":"2016-10-14","nav":11.332,"day_change_pct":0.0212},{"nav_date":"2016-10-13","nav":11.3296,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":11.3247,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":11.3192,"day_change_pct":0.0212},{"nav_date":"2016-10-06","nav":11.3168,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":11.3123,"day_change_pct":0.0557},{"nav_date":"2016-10-04","nav":11.306,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":11.3019,"day_change_pct":0.0779},{"nav_date":"2016-09-30","nav":11.2931,"day_change_pct":0.039},{"nav_date":"2016-09-29","nav":11.2887,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":11.2872,"day_change_pct":0.023},{"nav_date":"2016-09-27","nav":11.2846,"day_change_pct":0.0319},{"nav_date":"2016-09-26","nav":11.281,"day_change_pct":0.0781},{"nav_date":"2016-09-23","nav":11.2722,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":11.2692,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":11.2664,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":11.2646,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":11.2614,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":11.2545,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.2524,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2504,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":11.2457,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.2396,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":11.2377,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":11.2347,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2315,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":11.2228,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":11.2198,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":11.2172,"day_change_pct":0.0268},{"nav_date":"2016-08-30","nav":11.2142,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":11.2129,"day_change_pct":0.0651},{"nav_date":"2016-08-26","nav":11.2056,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.2034,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.2013,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.1993,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":11.1982,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":11.1916,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":11.1886,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":11.1848,"day_change_pct":0.0814},{"nav_date":"2016-08-12","nav":11.1757,"day_change_pct":0.0295},{"nav_date":"2016-08-11","nav":11.1724,"day_change_pct":0.0439},{"nav_date":"2016-08-10","nav":11.1675,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":11.1647,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":11.1618,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.1558,"day_change_pct":0.0143},{"nav_date":"2016-08-04","nav":11.1542,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":11.1511,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.1495,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":11.1473,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":11.1406,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":11.1384,"day_change_pct":0.0278},{"nav_date":"2016-07-27","nav":11.1353,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":11.1329,"day_change_pct":0.0476},{"nav_date":"2016-07-25","nav":11.1276,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":11.1218,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":11.1192,"day_change_pct":0.0144},{"nav_date":"2016-07-20","nav":11.1176,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.1148,"day_change_pct":0.0333},{"nav_date":"2016-07-18","nav":11.1111,"day_change_pct":0.0775},{"nav_date":"2016-07-15","nav":11.1025,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":11.0994,"day_change_pct":0.0351},{"nav_date":"2016-07-13","nav":11.0955,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":11.0901,"day_change_pct":0.0442},{"nav_date":"2016-07-11","nav":11.0852,"day_change_pct":0.0813},{"nav_date":"2016-07-08","nav":11.0762,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.074,"day_change_pct":0.0642},{"nav_date":"2016-07-05","nav":11.0669,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":11.0615,"day_change_pct":0.0832},{"nav_date":"2016-07-01","nav":11.0523,"day_change_pct":0.0235},{"nav_date":"2016-06-30","nav":11.0497,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":11.0466,"day_change_pct":0.0118},{"nav_date":"2016-06-28","nav":11.0453,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":11.043,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":11.0365,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.0341,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":11.0313,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":11.0283,"day_change_pct":0.0345},{"nav_date":"2016-06-20","nav":11.0245,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.0176,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":11.0159,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":11.0135,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":11.0103,"day_change_pct":0.0118},{"nav_date":"2016-06-13","nav":11.009,"day_change_pct":0.0563},{"nav_date":"2016-06-10","nav":11.0028,"day_change_pct":0.0273},{"nav_date":"2016-06-09","nav":10.9998,"day_change_pct":0.0382},{"nav_date":"2016-06-08","nav":10.9956,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":10.9927,"day_change_pct":0.0227},{"nav_date":"2016-06-06","nav":10.9902,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":10.9826,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":10.9805,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.979,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.9762,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9745,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.9678,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.9606,"day_change_pct":0.0055},{"nav_date":"2016-05-23","nav":10.96,"day_change_pct":0.0657},{"nav_date":"2016-05-20","nav":10.9528,"day_change_pct":0.0128},{"nav_date":"2016-05-19","nav":10.9514,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":10.9494,"day_change_pct":0.0439},{"nav_date":"2016-05-17","nav":10.9446,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":10.9416,"day_change_pct":0.0558},{"nav_date":"2016-05-13","nav":10.9355,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.9337,"day_change_pct":0.0284},{"nav_date":"2016-05-11","nav":10.9306,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":10.9286,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":10.9254,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.9185,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":10.9162,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.9146,"day_change_pct":0.0064},{"nav_date":"2016-05-03","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2016-05-02","nav":10.9114,"day_change_pct":0.0486},{"nav_date":"2016-04-29","nav":10.9061,"day_change_pct":0.0147},{"nav_date":"2016-04-28","nav":10.9045,"day_change_pct":-0.0147},{"nav_date":"2016-04-27","nav":10.9061,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.9051,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":10.9029,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":10.8991,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":10.897,"day_change_pct":0.0101},{"nav_date":"2016-04-20","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2016-04-18","nav":10.8934,"day_change_pct":0.1167},{"nav_date":"2016-04-13","nav":10.8807,"day_change_pct":0.0405},{"nav_date":"2016-04-12","nav":10.8763,"day_change_pct":0.058},{"nav_date":"2016-04-11","nav":10.87,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":10.8613,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":10.8573,"day_change_pct":-0.0074},{"nav_date":"2016-04-05","nav":10.8581,"day_change_pct":0.0922},{"nav_date":"2016-04-04","nav":10.8481,"day_change_pct":0.2125},{"nav_date":"2016-03-31","nav":10.8251,"day_change_pct":0.1666},{"nav_date":"2016-03-30","nav":10.8071,"day_change_pct":0.0352},{"nav_date":"2016-03-29","nav":10.8033,"day_change_pct":0.0148},{"nav_date":"2016-03-28","nav":10.8017,"day_change_pct":0.089}],"total":720,"page":1,"page_size":250}