{"fund_details":{"scheme_code":128972,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KZ (1103 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1P83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.7612,"day_change_pct":0.0494},{"nav_date":"2017-04-07","nav":12.7549,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7528,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":12.7506,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.7462,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.7397,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7354,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.731,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":12.7245,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7225,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7203,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7158,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7092,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.707,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7025,"day_change_pct":0.0693},{"nav_date":"2017-03-10","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6915,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.685,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.6789,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6726,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6704,"day_change_pct":0.0695},{"nav_date":"2017-02-23","nav":12.6616,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6594,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":12.655,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":12.6489,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6469,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6447,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6425,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6403,"day_change_pct":0.0522},{"nav_date":"2017-02-10","nav":12.6337,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6315,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6293,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.6286,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6264,"day_change_pct":0.0523},{"nav_date":"2017-02-03","nav":12.6198,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6174,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.6149,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6098,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.6031,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5941,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5849,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5826,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5778,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.5688,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.5647,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5629,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.5565,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5543,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.552,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.5495,"day_change_pct":0.0263},{"nav_date":"2017-01-02","nav":12.5462,"day_change_pct":0.0606},{"nav_date":"2016-12-30","nav":12.5386,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":12.5365,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.534,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.5319,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5301,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.5236,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.517,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5147,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.508,"day_change_pct":0.0056},{"nav_date":"2016-12-15","nav":12.5073,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.5051,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5024,"day_change_pct":0.0768},{"nav_date":"2016-12-09","nav":12.4928,"day_change_pct":0.0248},{"nav_date":"2016-12-08","nav":12.4897,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.4883,"day_change_pct":-0.036},{"nav_date":"2016-12-06","nav":12.4928,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.4904,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.4837,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.4828,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4805,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.4777,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4759,"day_change_pct":0.0136},{"nav_date":"2016-11-25","nav":12.4742,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.4723,"day_change_pct":0.0417},{"nav_date":"2016-11-23","nav":12.4671,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":12.4626,"day_change_pct":0.0329},{"nav_date":"2016-11-21","nav":12.4585,"day_change_pct":0.0667},{"nav_date":"2016-11-18","nav":12.4502,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4469,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":12.4442,"day_change_pct":0.0474},{"nav_date":"2016-11-15","nav":12.4383,"day_change_pct":0.1215},{"nav_date":"2016-11-11","nav":12.4232,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":12.4198,"day_change_pct":0.0362},{"nav_date":"2016-11-09","nav":12.4153,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.4091,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4069,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.4,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3975,"day_change_pct":0.0153},{"nav_date":"2016-11-02","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3934,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3843,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.3824,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.381,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":12.3794,"day_change_pct":0.0145},{"nav_date":"2016-10-24","nav":12.3776,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.3706,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.3691,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3667,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.3657,"day_change_pct":0.004},{"nav_date":"2016-10-17","nav":12.3652,"day_change_pct":0.0469},{"nav_date":"2016-10-14","nav":12.3594,"day_change_pct":0.021},{"nav_date":"2016-10-13","nav":12.3568,"day_change_pct":0.0429},{"nav_date":"2016-10-10","nav":12.3515,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.3456,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.343,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":12.3382,"day_change_pct":0.0551},{"nav_date":"2016-10-04","nav":12.3314,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.3269,"day_change_pct":0.0771},{"nav_date":"2016-09-30","nav":12.3174,"day_change_pct":0.0382},{"nav_date":"2016-09-29","nav":12.3127,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.3111,"day_change_pct":0.0236},{"nav_date":"2016-09-27","nav":12.3082,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.3044,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":12.2949,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.2916,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2867,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.2832,"day_change_pct":0.0603},{"nav_date":"2016-09-16","nav":12.2758,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2735,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2714,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2663,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":12.2577,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2545,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.2511,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.2417,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2385,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2356,"day_change_pct":0.0253},{"nav_date":"2016-08-30","nav":12.2325,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.231,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.2232,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2208,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2185,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.2164,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.2153,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.2082,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":12.2049,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.2008,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.191,"day_change_pct":0.0295},{"nav_date":"2016-08-11","nav":12.1874,"day_change_pct":0.0427},{"nav_date":"2016-08-10","nav":12.1822,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.1792,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.176,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.1695,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1678,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":12.1645,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1627,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1604,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":12.1532,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1509,"day_change_pct":0.028},{"nav_date":"2016-07-27","nav":12.1475,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":12.1449,"day_change_pct":0.0478},{"nav_date":"2016-07-25","nav":12.1391,"day_change_pct":0.0511},{"nav_date":"2016-07-22","nav":12.1329,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.1301,"day_change_pct":0.014},{"nav_date":"2016-07-20","nav":12.1284,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.1254,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.1214,"day_change_pct":0.0768},{"nav_date":"2016-07-15","nav":12.1121,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":12.1087,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.1045,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.0987,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":12.0934,"day_change_pct":0.0803},{"nav_date":"2016-07-08","nav":12.0837,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.0813,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":12.0736,"day_change_pct":0.0481},{"nav_date":"2016-07-04","nav":12.0678,"day_change_pct":0.0829},{"nav_date":"2016-07-01","nav":12.0578,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.055,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0517,"day_change_pct":0.0124},{"nav_date":"2016-06-28","nav":12.0502,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0478,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.0409,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":12.0383,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0352,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0319,"day_change_pct":0.0333},{"nav_date":"2016-06-20","nav":12.0279,"day_change_pct":0.0624},{"nav_date":"2016-06-17","nav":12.0204,"day_change_pct":0.015},{"nav_date":"2016-06-16","nav":12.0186,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.016,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.0126,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.0111,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.0045,"day_change_pct":0.0275},{"nav_date":"2016-06-09","nav":12.0012,"day_change_pct":0.0375},{"nav_date":"2016-06-08","nav":11.9967,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":11.9936,"day_change_pct":0.0225},{"nav_date":"2016-06-06","nav":11.9909,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.9805,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.9788,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":11.9758,"day_change_pct":0.015},{"nav_date":"2016-05-30","nav":11.974,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":11.9667,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9641,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9616,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9591,"day_change_pct":0.0059},{"nav_date":"2016-05-23","nav":11.9584,"day_change_pct":0.0653},{"nav_date":"2016-05-20","nav":11.9506,"day_change_pct":0.0126},{"nav_date":"2016-05-19","nav":11.9491,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":11.947,"day_change_pct":0.0435},{"nav_date":"2016-05-17","nav":11.9418,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9386,"day_change_pct":0.0553},{"nav_date":"2016-05-13","nav":11.932,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":11.9301,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9268,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.9245,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.9211,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":11.9137,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9112,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.9095,"day_change_pct":0.0059},{"nav_date":"2016-05-03","nav":11.9088,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.906,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":11.9003,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.8986,"day_change_pct":-0.0143},{"nav_date":"2016-04-27","nav":11.9003,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.8992,"day_change_pct":0.0193},{"nav_date":"2016-04-25","nav":11.8969,"day_change_pct":0.0345},{"nav_date":"2016-04-22","nav":11.8928,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8904,"day_change_pct":0.0093},{"nav_date":"2016-04-20","nav":11.8893,"day_change_pct":0.0227},{"nav_date":"2016-04-18","nav":11.8866,"day_change_pct":0.1162},{"nav_date":"2016-04-13","nav":11.8728,"day_change_pct":0.0396},{"nav_date":"2016-04-12","nav":11.8681,"day_change_pct":0.0582},{"nav_date":"2016-04-11","nav":11.8612,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":11.8517,"day_change_pct":0.0363},{"nav_date":"2016-04-06","nav":11.8474,"day_change_pct":-0.0068},{"nav_date":"2016-04-05","nav":11.8482,"day_change_pct":0.0912},{"nav_date":"2016-04-04","nav":11.8374,"day_change_pct":0.2125},{"nav_date":"2016-03-31","nav":11.8123,"day_change_pct":0.1654},{"nav_date":"2016-03-30","nav":11.7928,"day_change_pct":0.0356},{"nav_date":"2016-03-29","nav":11.7886,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":11.7869,"day_change_pct":0.0892}],"total":720,"page":1,"page_size":250}