{"fund_details":{"scheme_code":128971,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KZ (1103 days)  - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1P42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-6.779},{"nav_date":"2017-04-07","nav":10.7272,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.7254,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.7236,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":10.7199,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":10.7144,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.7126,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":10.7108,"day_change_pct":-1.5072},{"nav_date":"2017-03-27","nav":10.8747,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":10.8692,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":10.8674,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":10.8655,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":10.8636,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":10.8617,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.8561,"day_change_pct":0.0175},{"nav_date":"2017-03-16","nav":10.8542,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.8523,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":10.8504,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":10.8428,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":10.8409,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.8391,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":10.8372,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.8354,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":10.8303,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.8286,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":10.8267,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":10.8248,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":10.823,"day_change_pct":0.0703},{"nav_date":"2017-02-23","nav":10.8154,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":10.8135,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":10.8098,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":10.8046,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.8029,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":10.801,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.7991,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.7973,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":10.7916,"day_change_pct":0.0176},{"nav_date":"2017-02-09","nav":10.7897,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":10.7878,"day_change_pct":0.0046},{"nav_date":"2017-02-07","nav":10.7873,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.7854,"day_change_pct":0.0529},{"nav_date":"2017-02-03","nav":10.7797,"day_change_pct":0.0186},{"nav_date":"2017-02-02","nav":10.7777,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":10.7755,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":10.7732,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":10.7712,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":10.7654,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":10.7617,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.7597,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.7578,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":10.7499,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":10.7479,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":10.7457,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":10.7438,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":10.7381,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":10.7362,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.7343,"day_change_pct":0.0149},{"nav_date":"2017-01-10","nav":10.7327,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":10.7312,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":10.7257,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.7238,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":10.7218,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":10.7197,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":10.7169,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":10.7104,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.7086,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":10.7065,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":10.7047,"day_change_pct":-1.5207},{"nav_date":"2016-12-26","nav":10.87,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":10.8644,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":10.8625,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.8606,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.8587,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":10.8567,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":10.8509,"day_change_pct":0.0065},{"nav_date":"2016-12-15","nav":10.8502,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":10.846,"day_change_pct":0.0766},{"nav_date":"2016-12-09","nav":10.8377,"day_change_pct":0.0249},{"nav_date":"2016-12-08","nav":10.835,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":10.8338,"day_change_pct":-0.036},{"nav_date":"2016-12-06","nav":10.8377,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":10.8356,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":10.8298,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2016-11-29","nav":10.8246,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":10.823,"day_change_pct":0.0129},{"nav_date":"2016-11-25","nav":10.8216,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":10.8199,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":10.8154,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":10.8115,"day_change_pct":0.0324},{"nav_date":"2016-11-21","nav":10.808,"day_change_pct":0.0676},{"nav_date":"2016-11-18","nav":10.8007,"day_change_pct":0.0259},{"nav_date":"2016-11-17","nav":10.7979,"day_change_pct":0.0213},{"nav_date":"2016-11-16","nav":10.7956,"day_change_pct":0.0482},{"nav_date":"2016-11-15","nav":10.7904,"day_change_pct":0.1216},{"nav_date":"2016-11-11","nav":10.7773,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":10.7744,"day_change_pct":0.0362},{"nav_date":"2016-11-09","nav":10.7705,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":10.7651,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.7632,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":10.7572,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":10.755,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":10.7534,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":10.7515,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.7436,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.7419,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":10.7407,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":10.7393,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":10.7377,"day_change_pct":0.0559},{"nav_date":"2016-10-21","nav":10.7317,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":10.7304,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":10.7283,"day_change_pct":0.0075},{"nav_date":"2016-10-18","nav":10.7275,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":10.727,"day_change_pct":0.0466},{"nav_date":"2016-10-14","nav":10.722,"day_change_pct":0.0205},{"nav_date":"2016-10-13","nav":10.7198,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":10.7151,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":10.71,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":10.7078,"day_change_pct":0.0392},{"nav_date":"2016-10-05","nav":10.7036,"day_change_pct":0.0552},{"nav_date":"2016-10-04","nav":10.6977,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":10.6938,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":10.6856,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":10.6815,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":10.68,"day_change_pct":0.0225},{"nav_date":"2016-09-27","nav":10.6776,"day_change_pct":-1.4218},{"nav_date":"2016-09-26","nav":10.8316,"day_change_pct":0.0776},{"nav_date":"2016-09-23","nav":10.8232,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.8204,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":10.8177,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":10.8161,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":10.813,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":10.8064,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.8045,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.8026,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":10.7981,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":10.7924,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.7905,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":10.7877,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":10.7847,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":10.7765,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":10.7711,"day_change_pct":0.026},{"nav_date":"2016-08-30","nav":10.7683,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":10.767,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":10.7601,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.7581,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":10.756,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":10.7542,"day_change_pct":0.0093},{"nav_date":"2016-08-22","nav":10.7532,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":10.744,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":10.7404,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":10.7318,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":10.7287,"day_change_pct":0.0429},{"nav_date":"2016-08-10","nav":10.7241,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":10.7214,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":10.7186,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":10.7129,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":10.7114,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":10.7085,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.7069,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":10.7049,"day_change_pct":0.0598},{"nav_date":"2016-07-29","nav":10.6985,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.6965,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":10.6935,"day_change_pct":0.0215},{"nav_date":"2016-07-26","nav":10.6912,"day_change_pct":0.0477},{"nav_date":"2016-07-25","nav":10.6861,"day_change_pct":0.0506},{"nav_date":"2016-07-22","nav":10.6807,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":10.6782,"day_change_pct":0.014},{"nav_date":"2016-07-20","nav":10.6767,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":10.674,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.6705,"day_change_pct":0.0769},{"nav_date":"2016-07-15","nav":10.6623,"day_change_pct":0.0272},{"nav_date":"2016-07-14","nav":10.6594,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":10.6557,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":10.6505,"day_change_pct":0.0432},{"nav_date":"2016-07-11","nav":10.6459,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":10.6373,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":10.6352,"day_change_pct":0.063},{"nav_date":"2016-07-05","nav":10.6285,"day_change_pct":0.0489},{"nav_date":"2016-07-04","nav":10.6233,"day_change_pct":0.0829},{"nav_date":"2016-07-01","nav":10.6145,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":10.6121,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":10.6092,"day_change_pct":0.0123},{"nav_date":"2016-06-28","nav":10.6079,"day_change_pct":-1.2925},{"nav_date":"2016-06-27","nav":10.7468,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":10.7383,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":10.7356,"day_change_pct":0.028},{"nav_date":"2016-06-21","nav":10.7326,"day_change_pct":0.0326},{"nav_date":"2016-06-20","nav":10.7291,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":10.7223,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":10.7208,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":10.7185,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":10.7154,"day_change_pct":0.0121},{"nav_date":"2016-06-13","nav":10.7141,"day_change_pct":0.0551},{"nav_date":"2016-06-10","nav":10.7082,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":10.7053,"day_change_pct":0.0383},{"nav_date":"2016-06-08","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":10.6985,"day_change_pct":0.0224},{"nav_date":"2016-06-06","nav":10.6961,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":10.6887,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":10.6868,"day_change_pct":0.014},{"nav_date":"2016-06-01","nav":10.6853,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":10.6826,"day_change_pct":0.015},{"nav_date":"2016-05-30","nav":10.681,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":10.6721,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.67,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":10.6677,"day_change_pct":0.0066},{"nav_date":"2016-05-23","nav":10.667,"day_change_pct":0.0647},{"nav_date":"2016-05-20","nav":10.6601,"day_change_pct":0.0122},{"nav_date":"2016-05-19","nav":10.6588,"day_change_pct":0.0178},{"nav_date":"2016-05-18","nav":10.6569,"day_change_pct":0.0432},{"nav_date":"2016-05-17","nav":10.6523,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":10.6494,"day_change_pct":0.0554},{"nav_date":"2016-05-13","nav":10.6435,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":10.6418,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":10.6388,"day_change_pct":0.0188},{"nav_date":"2016-05-10","nav":10.6368,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":10.6338,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":10.6272,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.625,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":10.6234,"day_change_pct":0.0056},{"nav_date":"2016-05-03","nav":10.6228,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":10.6203,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":10.6152,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":10.6137,"day_change_pct":-0.0151},{"nav_date":"2016-04-27","nav":10.6153,"day_change_pct":0.0094},{"nav_date":"2016-04-26","nav":10.6143,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":10.6122,"day_change_pct":0.0349},{"nav_date":"2016-04-22","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.6064,"day_change_pct":0.0094},{"nav_date":"2016-04-20","nav":10.6054,"day_change_pct":0.0226},{"nav_date":"2016-04-18","nav":10.603,"day_change_pct":0.1161},{"nav_date":"2016-04-13","nav":10.5907,"day_change_pct":0.0397},{"nav_date":"2016-04-12","nav":10.5865,"day_change_pct":0.0586},{"nav_date":"2016-04-11","nav":10.5803,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":10.5719,"day_change_pct":0.036},{"nav_date":"2016-04-06","nav":10.5681,"day_change_pct":-0.0066},{"nav_date":"2016-04-05","nav":10.5688,"day_change_pct":0.0919},{"nav_date":"2016-04-04","nav":10.5591,"day_change_pct":0.2116},{"nav_date":"2016-03-31","nav":10.5368,"day_change_pct":0.1664},{"nav_date":"2016-03-30","nav":10.5193,"day_change_pct":0.0352},{"nav_date":"2016-03-29","nav":10.5156,"day_change_pct":-1.0715},{"nav_date":"2016-03-28","nav":10.6295,"day_change_pct":0.0885}],"total":720,"page":1,"page_size":250}