{"fund_details":{"scheme_code":128970,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KZ (1103 days)  - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1P91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-14.407},{"nav_date":"2017-04-07","nav":11.6832,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6812,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6792,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":11.6752,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6673,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6653,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6613,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":11.6553,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6534,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":11.6494,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6474,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":11.6413,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6392,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6372,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.6352,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":11.6271,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.625,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.623,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":11.6211,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6191,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.6136,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6118,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":11.6098,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":11.6078,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":11.6058,"day_change_pct":0.0698},{"nav_date":"2017-02-23","nav":11.5977,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":11.5957,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":11.5916,"day_change_pct":0.0475},{"nav_date":"2017-02-17","nav":11.5861,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":11.5843,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.5822,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5802,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":11.5782,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":11.5722,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5701,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5681,"day_change_pct":0.0052},{"nav_date":"2017-02-07","nav":11.5675,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5655,"day_change_pct":0.0528},{"nav_date":"2017-02-03","nav":11.5594,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":11.5572,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5549,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":11.5524,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5503,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":11.5441,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":11.5401,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.5379,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.5359,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":11.5297,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":11.5274,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":11.5253,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":11.523,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5209,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":11.5147,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.5127,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.5107,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.509,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":11.5073,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":11.5014,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4994,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4973,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":11.495,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":11.492,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":11.485,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":11.4831,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":11.4809,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":11.4789,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":11.4772,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":11.4713,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.4693,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4672,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4652,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":11.4632,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":11.457,"day_change_pct":0.0061},{"nav_date":"2016-12-15","nav":11.4563,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4544,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4519,"day_change_pct":0.0769},{"nav_date":"2016-12-09","nav":11.4431,"day_change_pct":0.0245},{"nav_date":"2016-12-08","nav":11.4403,"day_change_pct":0.0122},{"nav_date":"2016-12-07","nav":11.4389,"day_change_pct":-0.0367},{"nav_date":"2016-12-06","nav":11.4431,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4409,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":11.4347,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":11.4339,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4318,"day_change_pct":0.0227},{"nav_date":"2016-11-29","nav":11.4292,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":11.4276,"day_change_pct":0.014},{"nav_date":"2016-11-25","nav":11.426,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":11.4243,"day_change_pct":0.042},{"nav_date":"2016-11-23","nav":11.4195,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":11.4154,"day_change_pct":0.0324},{"nav_date":"2016-11-21","nav":11.4117,"day_change_pct":0.0675},{"nav_date":"2016-11-18","nav":11.404,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":11.401,"day_change_pct":0.0211},{"nav_date":"2016-11-16","nav":11.3986,"day_change_pct":0.0483},{"nav_date":"2016-11-15","nav":11.3931,"day_change_pct":0.1213},{"nav_date":"2016-11-11","nav":11.3793,"day_change_pct":0.0272},{"nav_date":"2016-11-10","nav":11.3762,"day_change_pct":0.0361},{"nav_date":"2016-11-09","nav":11.3721,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":11.3664,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":11.3644,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":11.3581,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3558,"day_change_pct":0.0159},{"nav_date":"2016-11-02","nav":11.354,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":11.352,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":11.3437,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":11.3419,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.3406,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":11.3392,"day_change_pct":0.015},{"nav_date":"2016-10-24","nav":11.3375,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":11.3312,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":11.3298,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":11.3276,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":11.3267,"day_change_pct":0.0044},{"nav_date":"2016-10-17","nav":11.3262,"day_change_pct":0.0468},{"nav_date":"2016-10-14","nav":11.3209,"day_change_pct":0.0212},{"nav_date":"2016-10-13","nav":11.3185,"day_change_pct":0.0424},{"nav_date":"2016-10-10","nav":11.3137,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":11.3083,"day_change_pct":0.0212},{"nav_date":"2016-10-06","nav":11.3059,"day_change_pct":0.0389},{"nav_date":"2016-10-05","nav":11.3015,"day_change_pct":0.0558},{"nav_date":"2016-10-04","nav":11.2952,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":11.2911,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":11.2825,"day_change_pct":0.039},{"nav_date":"2016-09-29","nav":11.2781,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":11.2766,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":11.274,"day_change_pct":0.0311},{"nav_date":"2016-09-26","nav":11.2705,"day_change_pct":0.0773},{"nav_date":"2016-09-23","nav":11.2618,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":11.2588,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":11.256,"day_change_pct":0.0151},{"nav_date":"2016-09-20","nav":11.2543,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":11.2511,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":11.2443,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.2422,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.2403,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":11.2356,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":11.2297,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.2277,"day_change_pct":0.0258},{"nav_date":"2016-09-07","nav":11.2248,"day_change_pct":0.0276},{"nav_date":"2016-09-06","nav":11.2217,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":11.2131,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.2101,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":11.2075,"day_change_pct":0.0259},{"nav_date":"2016-08-30","nav":11.2046,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":11.2033,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.1961,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1939,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.1918,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.1899,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.1889,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":11.1823,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":11.1793,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":11.1756,"day_change_pct":0.0806},{"nav_date":"2016-08-12","nav":11.1666,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":11.1634,"day_change_pct":0.043},{"nav_date":"2016-08-10","nav":11.1586,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":11.1558,"day_change_pct":0.026},{"nav_date":"2016-08-08","nav":11.1529,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.147,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":11.1454,"day_change_pct":0.0269},{"nav_date":"2016-08-03","nav":11.1424,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":11.1407,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":11.1386,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":11.132,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.1299,"day_change_pct":0.0288},{"nav_date":"2016-07-27","nav":11.1267,"day_change_pct":0.0207},{"nav_date":"2016-07-26","nav":11.1244,"day_change_pct":0.0477},{"nav_date":"2016-07-25","nav":11.1191,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":11.1134,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":11.1109,"day_change_pct":0.0144},{"nav_date":"2016-07-20","nav":11.1093,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":11.1065,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":11.1029,"day_change_pct":0.0766},{"nav_date":"2016-07-15","nav":11.0944,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":11.0913,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":11.0874,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":11.0821,"day_change_pct":0.0442},{"nav_date":"2016-07-11","nav":11.0772,"day_change_pct":0.0804},{"nav_date":"2016-07-08","nav":11.0683,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":11.0661,"day_change_pct":0.0633},{"nav_date":"2016-07-05","nav":11.0591,"day_change_pct":0.0479},{"nav_date":"2016-07-04","nav":11.0538,"day_change_pct":0.0833},{"nav_date":"2016-07-01","nav":11.0446,"day_change_pct":0.0226},{"nav_date":"2016-06-30","nav":11.0421,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":11.039,"day_change_pct":0.0118},{"nav_date":"2016-06-28","nav":11.0377,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":11.0355,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":11.0291,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.0267,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":11.024,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":11.0209,"day_change_pct":0.0336},{"nav_date":"2016-06-20","nav":11.0172,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.0103,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.0087,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":11.0064,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":11.0032,"day_change_pct":0.0118},{"nav_date":"2016-06-13","nav":11.0019,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":10.9959,"day_change_pct":0.0282},{"nav_date":"2016-06-09","nav":10.9928,"day_change_pct":0.0373},{"nav_date":"2016-06-08","nav":10.9887,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":10.9858,"day_change_pct":0.0219},{"nav_date":"2016-06-06","nav":10.9834,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":10.9758,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":10.9738,"day_change_pct":0.0137},{"nav_date":"2016-06-01","nav":10.9723,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.9695,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.9679,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.9612,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9588,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":10.9542,"day_change_pct":0.0055},{"nav_date":"2016-05-23","nav":10.9536,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":10.9464,"day_change_pct":0.0119},{"nav_date":"2016-05-19","nav":10.9451,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":10.9431,"day_change_pct":0.043},{"nav_date":"2016-05-17","nav":10.9384,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":10.9354,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":10.9294,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":10.9277,"day_change_pct":0.0284},{"nav_date":"2016-05-11","nav":10.9246,"day_change_pct":0.0192},{"nav_date":"2016-05-10","nav":10.9225,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":10.9194,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":10.9126,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.9104,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.9088,"day_change_pct":0.0064},{"nav_date":"2016-05-03","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2016-05-02","nav":10.9056,"day_change_pct":0.0486},{"nav_date":"2016-04-29","nav":10.9003,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.8988,"day_change_pct":-0.0147},{"nav_date":"2016-04-27","nav":10.9004,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":10.8994,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":10.8972,"day_change_pct":0.034},{"nav_date":"2016-04-22","nav":10.8935,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":10.8913,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":10.8903,"day_change_pct":0.023},{"nav_date":"2016-04-18","nav":10.8878,"day_change_pct":0.1168},{"nav_date":"2016-04-13","nav":10.8751,"day_change_pct":0.0396},{"nav_date":"2016-04-12","nav":10.8708,"day_change_pct":0.058},{"nav_date":"2016-04-11","nav":10.8645,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":10.8559,"day_change_pct":0.0369},{"nav_date":"2016-04-06","nav":10.8519,"day_change_pct":-0.0074},{"nav_date":"2016-04-05","nav":10.8527,"day_change_pct":0.0922},{"nav_date":"2016-04-04","nav":10.8427,"day_change_pct":0.2116},{"nav_date":"2016-03-31","nav":10.8198,"day_change_pct":0.1657},{"nav_date":"2016-03-30","nav":10.8019,"day_change_pct":0.0361},{"nav_date":"2016-03-29","nav":10.798,"day_change_pct":0.0139},{"nav_date":"2016-03-28","nav":10.7965,"day_change_pct":0.089}],"total":720,"page":1,"page_size":250}