{"fund_details":{"scheme_code":128969,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KZ (1103 days)  - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1P59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.7858,"day_change_pct":0.0501},{"nav_date":"2017-04-07","nav":12.7794,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.775,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":12.7705,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.7639,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7595,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.755,"day_change_pct":0.0518},{"nav_date":"2017-03-24","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7463,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7418,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.7395,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.7328,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7283,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.726,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7125,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7081,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":12.702,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.6978,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.6933,"day_change_pct":0.071},{"nav_date":"2017-02-23","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.6821,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.6776,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.6714,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6694,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6672,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6649,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6627,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.656,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6515,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.6507,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6485,"day_change_pct":0.053},{"nav_date":"2017-02-03","nav":12.6418,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6393,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.6368,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6341,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6317,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.6248,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.6203,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6157,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.6088,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.6039,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":12.6014,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5991,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.5922,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5877,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.5858,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.584,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.5774,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5751,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5729,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5703,"day_change_pct":0.0263},{"nav_date":"2017-01-02","nav":12.567,"day_change_pct":0.0613},{"nav_date":"2016-12-30","nav":12.5593,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":12.5571,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5546,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5524,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.5505,"day_change_pct":0.0518},{"nav_date":"2016-12-23","nav":12.544,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5417,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5395,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5373,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.535,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.5281,"day_change_pct":0.0064},{"nav_date":"2016-12-15","nav":12.5273,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.5252,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5224,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":12.5127,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":12.5095,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.5081,"day_change_pct":-0.036},{"nav_date":"2016-12-06","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5101,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.5033,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.5024,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.5,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.4972,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4953,"day_change_pct":0.0144},{"nav_date":"2016-11-25","nav":12.4935,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":12.4916,"day_change_pct":0.0424},{"nav_date":"2016-11-23","nav":12.4863,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":12.4818,"day_change_pct":0.0329},{"nav_date":"2016-11-21","nav":12.4777,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":12.4692,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4659,"day_change_pct":0.0217},{"nav_date":"2016-11-16","nav":12.4632,"day_change_pct":0.0482},{"nav_date":"2016-11-15","nav":12.4572,"day_change_pct":0.1222},{"nav_date":"2016-11-11","nav":12.442,"day_change_pct":0.0273},{"nav_date":"2016-11-10","nav":12.4386,"day_change_pct":0.037},{"nav_date":"2016-11-09","nav":12.434,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":12.4278,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4255,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.4185,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2016-11-02","nav":12.414,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4118,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.4026,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4006,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3992,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.3975,"day_change_pct":0.0145},{"nav_date":"2016-10-24","nav":12.3957,"day_change_pct":0.0573},{"nav_date":"2016-10-21","nav":12.3886,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.3871,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":12.3846,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.3836,"day_change_pct":0.0048},{"nav_date":"2016-10-17","nav":12.383,"day_change_pct":0.0477},{"nav_date":"2016-10-14","nav":12.3771,"day_change_pct":0.021},{"nav_date":"2016-10-13","nav":12.3745,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.3691,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":12.3631,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":12.3605,"day_change_pct":0.0397},{"nav_date":"2016-10-05","nav":12.3556,"day_change_pct":0.0559},{"nav_date":"2016-10-04","nav":12.3487,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.3442,"day_change_pct":0.077},{"nav_date":"2016-09-30","nav":12.3347,"day_change_pct":0.0389},{"nav_date":"2016-09-29","nav":12.3299,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.3282,"day_change_pct":0.0235},{"nav_date":"2016-09-27","nav":12.3253,"day_change_pct":0.0308},{"nav_date":"2016-09-26","nav":12.3215,"day_change_pct":0.0788},{"nav_date":"2016-09-23","nav":12.3118,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.3085,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.3054,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3035,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.3,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.2925,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2902,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.288,"day_change_pct":0.0423},{"nav_date":"2016-09-12","nav":12.2828,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.2763,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.2741,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.2708,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":12.2674,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":12.2579,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2546,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2517,"day_change_pct":0.0261},{"nav_date":"2016-08-30","nav":12.2485,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.247,"day_change_pct":0.0645},{"nav_date":"2016-08-26","nav":12.2391,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2367,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.2343,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.2322,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.2238,"day_change_pct":0.027},{"nav_date":"2016-08-18","nav":12.2205,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.2163,"day_change_pct":0.0811},{"nav_date":"2016-08-12","nav":12.2064,"day_change_pct":0.0295},{"nav_date":"2016-08-11","nav":12.2028,"day_change_pct":0.0435},{"nav_date":"2016-08-10","nav":12.1975,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.1944,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.1912,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.1847,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1829,"day_change_pct":0.0279},{"nav_date":"2016-08-03","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1754,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.168,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1657,"day_change_pct":0.028},{"nav_date":"2016-07-27","nav":12.1623,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":12.1597,"day_change_pct":0.0477},{"nav_date":"2016-07-25","nav":12.1539,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.1475,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.1447,"day_change_pct":0.014},{"nav_date":"2016-07-20","nav":12.143,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.1399,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.1359,"day_change_pct":0.0783},{"nav_date":"2016-07-15","nav":12.1264,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.123,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.1188,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":12.1129,"day_change_pct":0.0438},{"nav_date":"2016-07-11","nav":12.1076,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":12.0978,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":12.0953,"day_change_pct":0.0637},{"nav_date":"2016-07-05","nav":12.0876,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":12.0817,"day_change_pct":0.0837},{"nav_date":"2016-07-01","nav":12.0716,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.0688,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.0654,"day_change_pct":0.0116},{"nav_date":"2016-06-28","nav":12.064,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":12.0615,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.0544,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":12.0518,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.0487,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0454,"day_change_pct":0.034},{"nav_date":"2016-06-20","nav":12.0413,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.0337,"day_change_pct":0.015},{"nav_date":"2016-06-16","nav":12.0319,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.0293,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":12.0258,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.0243,"day_change_pct":0.0558},{"nav_date":"2016-06-10","nav":12.0176,"day_change_pct":0.0275},{"nav_date":"2016-06-09","nav":12.0143,"day_change_pct":0.0383},{"nav_date":"2016-06-08","nav":12.0097,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":12.0066,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.0038,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":11.9955,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":11.9933,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.9916,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.9885,"day_change_pct":0.015},{"nav_date":"2016-05-30","nav":11.9867,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.9793,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.9766,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.9742,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9715,"day_change_pct":0.0058},{"nav_date":"2016-05-23","nav":11.9708,"day_change_pct":0.066},{"nav_date":"2016-05-20","nav":11.9629,"day_change_pct":0.0125},{"nav_date":"2016-05-19","nav":11.9614,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.9592,"day_change_pct":0.0435},{"nav_date":"2016-05-17","nav":11.954,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9508,"day_change_pct":0.0561},{"nav_date":"2016-05-13","nav":11.9441,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":11.9422,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":11.9388,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.9365,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":11.9331,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":11.9255,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.923,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.9213,"day_change_pct":0.0067},{"nav_date":"2016-05-03","nav":11.9205,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.9177,"day_change_pct":0.0479},{"nav_date":"2016-04-29","nav":11.912,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.9103,"day_change_pct":-0.0143},{"nav_date":"2016-04-27","nav":11.912,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9109,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":11.9085,"day_change_pct":0.0344},{"nav_date":"2016-04-22","nav":11.9044,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.902,"day_change_pct":0.0092},{"nav_date":"2016-04-20","nav":11.9009,"day_change_pct":0.0235},{"nav_date":"2016-04-18","nav":11.8981,"day_change_pct":0.117},{"nav_date":"2016-04-13","nav":11.8842,"day_change_pct":0.0396},{"nav_date":"2016-04-12","nav":11.8795,"day_change_pct":0.059},{"nav_date":"2016-04-11","nav":11.8725,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":11.863,"day_change_pct":0.0363},{"nav_date":"2016-04-06","nav":11.8587,"day_change_pct":-0.0067},{"nav_date":"2016-04-05","nav":11.8595,"day_change_pct":0.092},{"nav_date":"2016-04-04","nav":11.8486,"day_change_pct":0.2123},{"nav_date":"2016-03-31","nav":11.8235,"day_change_pct":0.166},{"nav_date":"2016-03-30","nav":11.8039,"day_change_pct":0.0364},{"nav_date":"2016-03-29","nav":11.7996,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":11.7979,"day_change_pct":0.0891}],"total":720,"page":1,"page_size":250}