{"fund_details":{"scheme_code":128967,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 12- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1NE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.9316,"day_change_pct":0.0513},{"nav_date":"2015-04-10","nav":10.926,"day_change_pct":0.0174},{"nav_date":"2015-04-09","nav":10.9241,"day_change_pct":0.0165},{"nav_date":"2015-04-08","nav":10.9223,"day_change_pct":0.022},{"nav_date":"2015-04-07","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.9175,"day_change_pct":0.1385},{"nav_date":"2015-03-31","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2015-03-30","nav":10.9,"day_change_pct":0.0679},{"nav_date":"2015-03-27","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.8878,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8829,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.873,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8705,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8654,"day_change_pct":0.07},{"nav_date":"2015-03-13","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8477,"day_change_pct":0.0923},{"nav_date":"2015-03-05","nav":10.8377,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8352,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.8327,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8303,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.8228,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8203,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8128,"day_change_pct":0.0703},{"nav_date":"2015-02-20","nav":10.8052,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8004,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.7954,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.7855,"day_change_pct":0.0185},{"nav_date":"2015-02-11","nav":10.7835,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7788,"day_change_pct":0.0641},{"nav_date":"2015-02-06","nav":10.7719,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7674,"day_change_pct":0.026},{"nav_date":"2015-02-03","nav":10.7646,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7622,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.7548,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7524,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7476,"day_change_pct":0.0931},{"nav_date":"2015-01-23","nav":10.7376,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7327,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7281,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.7208,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7183,"day_change_pct":0.0243},{"nav_date":"2015-01-14","nav":10.7157,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7132,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7108,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.7035,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.701,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.6987,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.6966,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6944,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.6847,"day_change_pct":0.0243},{"nav_date":"2014-12-31","nav":10.6821,"day_change_pct":0.0431},{"nav_date":"2014-12-30","nav":10.6775,"day_change_pct":0.03},{"nav_date":"2014-12-29","nav":10.6743,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.6669,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6625,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6601,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6577,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6449,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6439,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.637,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6321,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":10.6273,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.6203,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":10.6176,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":10.6158,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":10.6107,"day_change_pct":0.0887},{"nav_date":"2014-11-28","nav":10.6013,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5988,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.5967,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.5942,"day_change_pct":0.0264},{"nav_date":"2014-11-24","nav":10.5914,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5823,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.5797,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5774,"day_change_pct":0.0274},{"nav_date":"2014-11-17","nav":10.5745,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5651,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.563,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":10.5605,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5584,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.5513,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.5458,"day_change_pct":0.0607},{"nav_date":"2014-11-03","nav":10.5394,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":10.5308,"day_change_pct":0.0313},{"nav_date":"2014-10-30","nav":10.5275,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5247,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5221,"day_change_pct":0.0333},{"nav_date":"2014-10-27","nav":10.5186,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.5055,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5035,"day_change_pct":0.0286},{"nav_date":"2014-10-20","nav":10.5005,"day_change_pct":0.082},{"nav_date":"2014-10-17","nav":10.4919,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.4893,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.4845,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4809,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4704,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.4675,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4628,"day_change_pct":0.1541},{"nav_date":"2014-10-01","nav":10.4467,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.4436,"day_change_pct":0.0374},{"nav_date":"2014-09-29","nav":10.4397,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.4325,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.43,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4271,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":10.4244,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4217,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.4142,"day_change_pct":0.0298},{"nav_date":"2014-09-18","nav":10.4111,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.4078,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":10.4046,"day_change_pct":0.025},{"nav_date":"2014-09-15","nav":10.402,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.3945,"day_change_pct":0.0289},{"nav_date":"2014-09-11","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3894,"day_change_pct":0.0193},{"nav_date":"2014-09-09","nav":10.3874,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3849,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.3781,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3733,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3706,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3679,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.3574,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.357,"day_change_pct":0.0319},{"nav_date":"2014-08-26","nav":10.3537,"day_change_pct":0.0367},{"nav_date":"2014-08-25","nav":10.3499,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.3408,"day_change_pct":0.0387},{"nav_date":"2014-08-21","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3322,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.3196,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3178,"day_change_pct":0.0301},{"nav_date":"2014-08-12","nav":10.3147,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3117,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.3044,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3025,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3007,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3016,"day_change_pct":0.032},{"nav_date":"2014-08-04","nav":10.2983,"day_change_pct":0.0855},{"nav_date":"2014-08-01","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.286,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.2799,"day_change_pct":0.0623},{"nav_date":"2014-07-25","nav":10.2735,"day_change_pct":0.0156},{"nav_date":"2014-07-24","nav":10.2719,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.2688,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2666,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.2596,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.257,"day_change_pct":0.0468},{"nav_date":"2014-07-16","nav":10.2522,"day_change_pct":0.042},{"nav_date":"2014-07-15","nav":10.2479,"day_change_pct":0.0449},{"nav_date":"2014-07-14","nav":10.2433,"day_change_pct":0.0664},{"nav_date":"2014-07-11","nav":10.2365,"day_change_pct":-0.0839},{"nav_date":"2014-07-10","nav":10.2451,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.2449,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.2424,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.2359,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.2326,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2291,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.2212,"day_change_pct":0.0715},{"nav_date":"2014-06-27","nav":10.2139,"day_change_pct":0.0284},{"nav_date":"2014-06-26","nav":10.211,"day_change_pct":0.0402},{"nav_date":"2014-06-25","nav":10.2069,"day_change_pct":0.0196},{"nav_date":"2014-06-24","nav":10.2049,"day_change_pct":0.0333},{"nav_date":"2014-06-23","nav":10.2015,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.1915,"day_change_pct":0.0412},{"nav_date":"2014-06-17","nav":10.1873,"day_change_pct":0.0157},{"nav_date":"2014-06-16","nav":10.1857,"day_change_pct":0.0344},{"nav_date":"2014-06-13","nav":10.1822,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2014-06-11","nav":10.1781,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2014-06-09","nav":10.1747,"day_change_pct":0.057},{"nav_date":"2014-06-06","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1661,"day_change_pct":0.0403},{"nav_date":"2014-06-04","nav":10.162,"day_change_pct":0.0827},{"nav_date":"2014-06-03","nav":10.1536,"day_change_pct":0.0443},{"nav_date":"2014-06-02","nav":10.1491,"day_change_pct":0.0592},{"nav_date":"2014-05-30","nav":10.1431,"day_change_pct":0.0681},{"nav_date":"2014-05-29","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2014-05-28","nav":10.1341,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.1312,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.1249,"day_change_pct":0.0445},{"nav_date":"2014-05-22","nav":10.1204,"day_change_pct":0.0504},{"nav_date":"2014-05-21","nav":10.1153,"day_change_pct":0.0316},{"nav_date":"2014-05-20","nav":10.1121,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.1089,"day_change_pct":0.0911},{"nav_date":"2014-05-16","nav":10.0997,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.0957,"day_change_pct":0.0674},{"nav_date":"2014-05-13","nav":10.0889,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.086,"day_change_pct":0.0923},{"nav_date":"2014-05-09","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2014-05-08","nav":10.074,"day_change_pct":0.0606},{"nav_date":"2014-05-07","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0665,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0637,"day_change_pct":0.0905},{"nav_date":"2014-05-02","nav":10.0546,"day_change_pct":0.0677},{"nav_date":"2014-04-30","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2014-04-29","nav":10.0456,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0449,"day_change_pct":0.0608},{"nav_date":"2014-04-25","nav":10.0388,"day_change_pct":0.0568},{"nav_date":"2014-04-23","nav":10.0331,"day_change_pct":0.0519},{"nav_date":"2014-04-22","nav":10.0279,"day_change_pct":-0.015},{"nav_date":"2014-04-21","nav":10.0294,"day_change_pct":0.0968},{"nav_date":"2014-04-17","nav":10.0197,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.0143,"day_change_pct":null}],"total":234,"page":1,"page_size":250}