{"fund_details":{"scheme_code":128966,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 12- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1ND3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.8091,"day_change_pct":0.039},{"nav_date":"2017-04-21","nav":12.8041,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.8024,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":12.8005,"day_change_pct":0.0133},{"nav_date":"2017-04-18","nav":12.7988,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.7971,"day_change_pct":0.0508},{"nav_date":"2017-04-13","nav":12.7906,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":12.789,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.787,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7851,"day_change_pct":0.0454},{"nav_date":"2017-04-07","nav":12.7793,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7774,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7754,"day_change_pct":0.0298},{"nav_date":"2017-04-03","nav":12.7716,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.7651,"day_change_pct":0.0204},{"nav_date":"2017-03-30","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7603,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":12.7565,"day_change_pct":0.0463},{"nav_date":"2017-03-24","nav":12.7506,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":12.7487,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":12.7468,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":12.7448,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.7428,"day_change_pct":0.0471},{"nav_date":"2017-03-17","nav":12.7368,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":12.7349,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7329,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":12.7309,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":12.721,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.719,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.717,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.715,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":12.7091,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":12.7072,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7052,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.7032,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.7012,"day_change_pct":0.063},{"nav_date":"2017-02-23","nav":12.6932,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.691,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":12.6863,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":12.6803,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.678,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":12.6755,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.6738,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.6713,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2017-02-09","nav":12.6622,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.6603,"day_change_pct":-0.0087},{"nav_date":"2017-02-07","nav":12.6614,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6593,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":12.6528,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6503,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.648,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.6451,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6429,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.6366,"day_change_pct":0.0277},{"nav_date":"2017-01-25","nav":12.6331,"day_change_pct":0.023},{"nav_date":"2017-01-24","nav":12.6302,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6281,"day_change_pct":0.0475},{"nav_date":"2017-01-20","nav":12.6221,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.6197,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6174,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":12.6151,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.6131,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":12.6059,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6039,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6015,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5999,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5984,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5897,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5874,"day_change_pct":0.0246},{"nav_date":"2017-01-03","nav":12.5843,"day_change_pct":0.0318},{"nav_date":"2017-01-02","nav":12.5803,"day_change_pct":0.0676},{"nav_date":"2016-12-30","nav":12.5718,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.569,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.5664,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":12.5643,"day_change_pct":0.0103},{"nav_date":"2016-12-26","nav":12.563,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.5566,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":12.5542,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5519,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5498,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5474,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.5405,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.5362,"day_change_pct":0.0846},{"nav_date":"2016-12-09","nav":12.5256,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.5211,"day_change_pct":-0.0599},{"nav_date":"2016-12-06","nav":12.5286,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.5259,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.5189,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5181,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.5158,"day_change_pct":0.0248},{"nav_date":"2016-11-29","nav":12.5127,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.5108,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":12.508,"day_change_pct":0.0504},{"nav_date":"2016-11-23","nav":12.5017,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":12.4973,"day_change_pct":0.0368},{"nav_date":"2016-11-21","nav":12.4927,"day_change_pct":0.0769},{"nav_date":"2016-11-18","nav":12.4831,"day_change_pct":0.0329},{"nav_date":"2016-11-17","nav":12.479,"day_change_pct":0.0248},{"nav_date":"2016-11-16","nav":12.4759,"day_change_pct":0.0521},{"nav_date":"2016-11-15","nav":12.4694,"day_change_pct":0.1381},{"nav_date":"2016-11-11","nav":12.4522,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.4483,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.4439,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.4375,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4351,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.428,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.4257,"day_change_pct":0.0129},{"nav_date":"2016-11-02","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":12.4221,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.4128,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4108,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4088,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4073,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.4061,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":12.3991,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3967,"day_change_pct":0.0145},{"nav_date":"2016-10-19","nav":12.3949,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3957,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":12.3935,"day_change_pct":0.042},{"nav_date":"2016-10-14","nav":12.3883,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":12.3863,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.3804,"day_change_pct":0.0485},{"nav_date":"2016-10-07","nav":12.3744,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3724,"day_change_pct":0.0461},{"nav_date":"2016-10-05","nav":12.3667,"day_change_pct":0.0639},{"nav_date":"2016-10-04","nav":12.3588,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":12.354,"day_change_pct":0.0883},{"nav_date":"2016-09-30","nav":12.3431,"day_change_pct":0.0567},{"nav_date":"2016-09-29","nav":12.3361,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3349,"day_change_pct":0.0276},{"nav_date":"2016-09-27","nav":12.3315,"day_change_pct":0.0438},{"nav_date":"2016-09-26","nav":12.3261,"day_change_pct":0.0788},{"nav_date":"2016-09-23","nav":12.3164,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.3133,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.3102,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.3085,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.3045,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":12.2969,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2942,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.2918,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2869,"day_change_pct":0.0594},{"nav_date":"2016-09-09","nav":12.2796,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":12.2767,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.2734,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2698,"day_change_pct":0.0816},{"nav_date":"2016-09-02","nav":12.2598,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2566,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2535,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2513,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2493,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":12.2417,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2373,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.2357,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2352,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.2282,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":12.2244,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.2199,"day_change_pct":0.077},{"nav_date":"2016-08-12","nav":12.2105,"day_change_pct":0.0238},{"nav_date":"2016-08-11","nav":12.2076,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":12.2011,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1988,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.1956,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.189,"day_change_pct":0.0263},{"nav_date":"2016-08-04","nav":12.1858,"day_change_pct":0.0238},{"nav_date":"2016-08-03","nav":12.1829,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1807,"day_change_pct":0.0312},{"nav_date":"2016-08-01","nav":12.1769,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.1695,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1665,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":12.1637,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1617,"day_change_pct":0.0461},{"nav_date":"2016-07-25","nav":12.1561,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":12.1487,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.1462,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1439,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.1409,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.1369,"day_change_pct":0.0808},{"nav_date":"2016-07-15","nav":12.1271,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.1237,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":12.1193,"day_change_pct":0.0429},{"nav_date":"2016-07-12","nav":12.1141,"day_change_pct":0.0355},{"nav_date":"2016-07-11","nav":12.1098,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":12.0995,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":12.0964,"day_change_pct":0.0604},{"nav_date":"2016-07-05","nav":12.0891,"day_change_pct":0.0521},{"nav_date":"2016-07-04","nav":12.0828,"day_change_pct":0.0779},{"nav_date":"2016-07-01","nav":12.0734,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":12.0704,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.0676,"day_change_pct":0.0232},{"nav_date":"2016-06-28","nav":12.0648,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0626,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.0553,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.053,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.0498,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0465,"day_change_pct":0.0374},{"nav_date":"2016-06-20","nav":12.042,"day_change_pct":0.0656},{"nav_date":"2016-06-17","nav":12.0341,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0319,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.0289,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":12.026,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":12.0237,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.0163,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.0139,"day_change_pct":0.0366},{"nav_date":"2016-06-08","nav":12.0095,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.0062,"day_change_pct":0.0158},{"nav_date":"2016-06-06","nav":12.0043,"day_change_pct":0.0634},{"nav_date":"2016-06-03","nav":11.9967,"day_change_pct":0.0258},{"nav_date":"2016-06-02","nav":11.9936,"day_change_pct":0.0142},{"nav_date":"2016-06-01","nav":11.9919,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":11.9895,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.9873,"day_change_pct":0.0659},{"nav_date":"2016-05-27","nav":11.9794,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.9767,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":11.9741,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9714,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":11.9693,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":11.962,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":11.9622,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.96,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":11.9572,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.9539,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":11.9457,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.9434,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.9405,"day_change_pct":0.0176},{"nav_date":"2016-05-10","nav":11.9384,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":11.9354,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":11.928,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9255,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.923,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.9195,"day_change_pct":0.0277},{"nav_date":"2016-05-02","nav":11.9162,"day_change_pct":0.0403},{"nav_date":"2016-04-29","nav":11.9114,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":11.9101,"day_change_pct":-0.0067},{"nav_date":"2016-04-27","nav":11.9109,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9101,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":11.9074,"day_change_pct":0.0386},{"nav_date":"2016-04-22","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.9006,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.9003,"day_change_pct":0.0345},{"nav_date":"2016-04-18","nav":11.8962,"day_change_pct":0.1069},{"nav_date":"2016-04-13","nav":11.8835,"day_change_pct":0.0514},{"nav_date":"2016-04-12","nav":11.8774,"day_change_pct":0.0396}],"total":724,"page":1,"page_size":250}