{"fund_details":{"scheme_code":128965,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 12- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.9077,"day_change_pct":0.0504},{"nav_date":"2015-04-10","nav":10.9022,"day_change_pct":0.0165},{"nav_date":"2015-04-09","nav":10.9004,"day_change_pct":0.0165},{"nav_date":"2015-04-08","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2015-04-07","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.8939,"day_change_pct":0.1342},{"nav_date":"2015-03-31","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2015-03-30","nav":10.8769,"day_change_pct":0.0662},{"nav_date":"2015-03-27","nav":10.8697,"day_change_pct":0.0212},{"nav_date":"2015-03-26","nav":10.8674,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.865,"day_change_pct":0.0212},{"nav_date":"2015-03-24","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8603,"day_change_pct":0.0673},{"nav_date":"2015-03-20","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8433,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2015-03-12","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.826,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":10.8091,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.8018,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.7921,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.7847,"day_change_pct":0.0427},{"nav_date":"2015-02-18","nav":10.7801,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.7752,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.7656,"day_change_pct":0.0186},{"nav_date":"2015-02-11","nav":10.7636,"day_change_pct":0.0204},{"nav_date":"2015-02-10","nav":10.7614,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.7591,"day_change_pct":0.0623},{"nav_date":"2015-02-06","nav":10.7524,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.7503,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.748,"day_change_pct":0.0251},{"nav_date":"2015-02-03","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7429,"day_change_pct":0.0661},{"nav_date":"2015-01-30","nav":10.7358,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":10.7334,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.7312,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":10.7288,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.7191,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.7143,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7098,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.7027,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2015-01-14","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.6954,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.693,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6835,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.6812,"day_change_pct":0.0187},{"nav_date":"2015-01-06","nav":10.6792,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.677,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6677,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.6651,"day_change_pct":0.0422},{"nav_date":"2014-12-30","nav":10.6606,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.6575,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.6502,"day_change_pct":0.0395},{"nav_date":"2014-12-24","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6437,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6413,"day_change_pct":0.0555},{"nav_date":"2014-12-19","nav":10.6354,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6307,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.629,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.628,"day_change_pct":0.0631},{"nav_date":"2014-12-12","nav":10.6213,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6189,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6165,"day_change_pct":0.0198},{"nav_date":"2014-12-09","nav":10.6144,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.6119,"day_change_pct":0.0641},{"nav_date":"2014-12-05","nav":10.6051,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.6025,"day_change_pct":0.017},{"nav_date":"2014-12-03","nav":10.6007,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.5979,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":10.5957,"day_change_pct":0.086},{"nav_date":"2014-11-28","nav":10.5866,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5841,"day_change_pct":0.0189},{"nav_date":"2014-11-26","nav":10.5821,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.5796,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.5769,"day_change_pct":0.0624},{"nav_date":"2014-11-21","nav":10.5703,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.5681,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5656,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":10.5633,"day_change_pct":0.0265},{"nav_date":"2014-11-17","nav":10.5605,"day_change_pct":0.0654},{"nav_date":"2014-11-14","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5514,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5448,"day_change_pct":0.0655},{"nav_date":"2014-11-07","nav":10.5379,"day_change_pct":0.0503},{"nav_date":"2014-11-05","nav":10.5326,"day_change_pct":0.0599},{"nav_date":"2014-11-03","nav":10.5263,"day_change_pct":0.0799},{"nav_date":"2014-10-31","nav":10.5179,"day_change_pct":0.0304},{"nav_date":"2014-10-30","nav":10.5147,"day_change_pct":0.0257},{"nav_date":"2014-10-29","nav":10.512,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5094,"day_change_pct":0.0324},{"nav_date":"2014-10-27","nav":10.506,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.4932,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.4913,"day_change_pct":0.0286},{"nav_date":"2014-10-20","nav":10.4883,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.4774,"day_change_pct":0.0449},{"nav_date":"2014-10-14","nav":10.4727,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.4692,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.459,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.4562,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.4515,"day_change_pct":0.1495},{"nav_date":"2014-10-01","nav":10.4359,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.4327,"day_change_pct":0.0355},{"nav_date":"2014-09-29","nav":10.429,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4195,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4166,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4141,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4114,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.4041,"day_change_pct":0.0288},{"nav_date":"2014-09-18","nav":10.4011,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.3978,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":10.3946,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.3922,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.3848,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.382,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3799,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.378,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3755,"day_change_pct":0.0637},{"nav_date":"2014-09-05","nav":10.3689,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3642,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3616,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.359,"day_change_pct":0.0995},{"nav_date":"2014-08-28","nav":10.3487,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.3483,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3451,"day_change_pct":0.0358},{"nav_date":"2014-08-25","nav":10.3414,"day_change_pct":0.0852},{"nav_date":"2014-08-22","nav":10.3326,"day_change_pct":0.0387},{"nav_date":"2014-08-21","nav":10.3286,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.326,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3241,"day_change_pct":0.1193},{"nav_date":"2014-08-14","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3101,"day_change_pct":0.0301},{"nav_date":"2014-08-12","nav":10.307,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3041,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2014-08-07","nav":10.2952,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2934,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.2944,"day_change_pct":0.0321},{"nav_date":"2014-08-04","nav":10.2911,"day_change_pct":0.0836},{"nav_date":"2014-08-01","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2014-07-31","nav":10.2809,"day_change_pct":0.0165},{"nav_date":"2014-07-30","nav":10.2792,"day_change_pct":0.0584},{"nav_date":"2014-07-28","nav":10.2732,"day_change_pct":0.0604},{"nav_date":"2014-07-25","nav":10.267,"day_change_pct":0.0146},{"nav_date":"2014-07-24","nav":10.2655,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.2647,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2014-07-21","nav":10.2604,"day_change_pct":0.0673},{"nav_date":"2014-07-18","nav":10.2535,"day_change_pct":0.0244},{"nav_date":"2014-07-17","nav":10.251,"day_change_pct":0.0459},{"nav_date":"2014-07-16","nav":10.2463,"day_change_pct":0.041},{"nav_date":"2014-07-15","nav":10.2421,"day_change_pct":0.0449},{"nav_date":"2014-07-14","nav":10.2375,"day_change_pct":0.0645},{"nav_date":"2014-07-11","nav":10.2309,"day_change_pct":-0.085},{"nav_date":"2014-07-10","nav":10.2396,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.2394,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2387,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2014-07-04","nav":10.2307,"day_change_pct":0.0313},{"nav_date":"2014-07-03","nav":10.2275,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.224,"day_change_pct":0.0754},{"nav_date":"2014-06-30","nav":10.2163,"day_change_pct":0.0705},{"nav_date":"2014-06-27","nav":10.2091,"day_change_pct":0.0265},{"nav_date":"2014-06-26","nav":10.2064,"day_change_pct":0.0412},{"nav_date":"2014-06-25","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2003,"day_change_pct":0.0324},{"nav_date":"2014-06-23","nav":10.197,"day_change_pct":0.0559},{"nav_date":"2014-06-20","nav":10.1913,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1892,"day_change_pct":0.0187},{"nav_date":"2014-06-18","nav":10.1873,"day_change_pct":0.0403},{"nav_date":"2014-06-17","nav":10.1832,"day_change_pct":0.0157},{"nav_date":"2014-06-16","nav":10.1816,"day_change_pct":0.0324},{"nav_date":"2014-06-13","nav":10.1783,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2014-06-10","nav":10.1719,"day_change_pct":0.0079},{"nav_date":"2014-06-09","nav":10.1711,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2014-06-05","nav":10.1628,"day_change_pct":0.0404},{"nav_date":"2014-06-04","nav":10.1587,"day_change_pct":0.0828},{"nav_date":"2014-06-03","nav":10.1503,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.1459,"day_change_pct":0.0572},{"nav_date":"2014-05-30","nav":10.1401,"day_change_pct":0.0671},{"nav_date":"2014-05-29","nav":10.1333,"day_change_pct":0.0197},{"nav_date":"2014-05-28","nav":10.1313,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2014-05-26","nav":10.1285,"day_change_pct":0.0613},{"nav_date":"2014-05-23","nav":10.1223,"day_change_pct":0.0435},{"nav_date":"2014-05-22","nav":10.1179,"day_change_pct":0.0494},{"nav_date":"2014-05-21","nav":10.1129,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.1098,"day_change_pct":0.0317},{"nav_date":"2014-05-19","nav":10.1066,"day_change_pct":0.0891},{"nav_date":"2014-05-16","nav":10.0976,"day_change_pct":0.0386},{"nav_date":"2014-05-15","nav":10.0937,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.0842,"day_change_pct":0.0913},{"nav_date":"2014-05-09","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2014-05-08","nav":10.0724,"day_change_pct":0.0606},{"nav_date":"2014-05-07","nav":10.0663,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0623,"day_change_pct":0.0895},{"nav_date":"2014-05-02","nav":10.0533,"day_change_pct":0.0667},{"nav_date":"2014-04-30","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.0445,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0439,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.0379,"day_change_pct":0.0548},{"nav_date":"2014-04-23","nav":10.0324,"day_change_pct":0.0519},{"nav_date":"2014-04-22","nav":10.0272,"day_change_pct":-0.016},{"nav_date":"2014-04-21","nav":10.0288,"day_change_pct":0.0938},{"nav_date":"2014-04-17","nav":10.0194,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.014,"day_change_pct":null}],"total":234,"page":1,"page_size":250}