{"fund_details":{"scheme_code":128964,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 12- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1NB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":12.7503,"day_change_pct":0.0384},{"nav_date":"2017-04-21","nav":12.7454,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":12.7438,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7419,"day_change_pct":0.0126},{"nav_date":"2017-04-18","nav":12.7403,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.7387,"day_change_pct":0.0495},{"nav_date":"2017-04-13","nav":12.7324,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":12.7308,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.7289,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.727,"day_change_pct":0.044},{"nav_date":"2017-04-07","nav":12.7214,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":12.7195,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7176,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":12.7138,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.7075,"day_change_pct":0.0197},{"nav_date":"2017-03-30","nav":12.705,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7029,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":12.6991,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":12.6934,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.6916,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6896,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":12.6877,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":12.6858,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":12.68,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.678,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6761,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.6742,"day_change_pct":0.0616},{"nav_date":"2017-03-10","nav":12.6664,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6645,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":12.6626,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":12.6606,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":12.6587,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":12.653,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.651,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":12.6491,"day_change_pct":0.015},{"nav_date":"2017-02-28","nav":12.6472,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":12.6452,"day_change_pct":0.0617},{"nav_date":"2017-02-23","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6353,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.6307,"day_change_pct":0.0459},{"nav_date":"2017-02-17","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6226,"day_change_pct":0.0198},{"nav_date":"2017-02-15","nav":12.6201,"day_change_pct":0.0127},{"nav_date":"2017-02-14","nav":12.6185,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6161,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":12.6098,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.6071,"day_change_pct":0.0143},{"nav_date":"2017-02-08","nav":12.6053,"day_change_pct":-0.0087},{"nav_date":"2017-02-07","nav":12.6064,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.6044,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":12.5981,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.5956,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5933,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.5905,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5883,"day_change_pct":0.0485},{"nav_date":"2017-01-27","nav":12.5822,"day_change_pct":0.027},{"nav_date":"2017-01-25","nav":12.5788,"day_change_pct":0.0231},{"nav_date":"2017-01-24","nav":12.5759,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.5739,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":12.5681,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5635,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":12.5612,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5592,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5522,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.548,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5463,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.5449,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5386,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5342,"day_change_pct":0.0247},{"nav_date":"2017-01-03","nav":12.5311,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.5271,"day_change_pct":0.0663},{"nav_date":"2016-12-30","nav":12.5188,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5161,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5135,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5115,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":12.5102,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5017,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4994,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4973,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.495,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4883,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.489,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4868,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.484,"day_change_pct":0.0826},{"nav_date":"2016-12-09","nav":12.4737,"day_change_pct":0.0289},{"nav_date":"2016-12-08","nav":12.4701,"day_change_pct":0.0064},{"nav_date":"2016-12-07","nav":12.4693,"day_change_pct":-0.0601},{"nav_date":"2016-12-06","nav":12.4768,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4742,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4673,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4666,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4643,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4612,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4594,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.4592,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4568,"day_change_pct":0.0506},{"nav_date":"2016-11-23","nav":12.4505,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":12.4462,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.4417,"day_change_pct":0.0764},{"nav_date":"2016-11-18","nav":12.4322,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.4282,"day_change_pct":0.0241},{"nav_date":"2016-11-16","nav":12.4252,"day_change_pct":0.0523},{"nav_date":"2016-11-15","nav":12.4187,"day_change_pct":0.1371},{"nav_date":"2016-11-11","nav":12.4017,"day_change_pct":0.0307},{"nav_date":"2016-11-10","nav":12.3979,"day_change_pct":0.0347},{"nav_date":"2016-11-09","nav":12.3936,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3849,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.378,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3757,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3742,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3722,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.363,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3611,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3592,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3577,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3565,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.3473,"day_change_pct":0.0138},{"nav_date":"2016-10-19","nav":12.3456,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3464,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.3443,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.3393,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3372,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.3315,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3237,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.3181,"day_change_pct":0.0634},{"nav_date":"2016-10-04","nav":12.3103,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3055,"day_change_pct":0.087},{"nav_date":"2016-09-30","nav":12.2948,"day_change_pct":0.057},{"nav_date":"2016-09-29","nav":12.2878,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2867,"day_change_pct":0.0277},{"nav_date":"2016-09-27","nav":12.2833,"day_change_pct":0.0432},{"nav_date":"2016-09-26","nav":12.278,"day_change_pct":0.0782},{"nav_date":"2016-09-23","nav":12.2684,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2654,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2623,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2607,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.2568,"day_change_pct":0.0612},{"nav_date":"2016-09-16","nav":12.2493,"day_change_pct":0.0212},{"nav_date":"2016-09-15","nav":12.2467,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2443,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2395,"day_change_pct":0.058},{"nav_date":"2016-09-09","nav":12.2324,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.2295,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.2263,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":12.2227,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":12.2129,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2098,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2046,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2027,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1928,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1909,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.1893,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1889,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.182,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.1782,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1739,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.1646,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1618,"day_change_pct":0.0527},{"nav_date":"2016-08-10","nav":12.1554,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1531,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.15,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.1436,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":12.1403,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1375,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1354,"day_change_pct":0.0313},{"nav_date":"2016-08-01","nav":12.1316,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.1244,"day_change_pct":0.0247},{"nav_date":"2016-07-28","nav":12.1214,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":12.1187,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1167,"day_change_pct":0.0462},{"nav_date":"2016-07-25","nav":12.1111,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.1039,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1015,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.0992,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":12.0962,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.0923,"day_change_pct":0.0795},{"nav_date":"2016-07-15","nav":12.0827,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0794,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.075,"day_change_pct":0.0431},{"nav_date":"2016-07-12","nav":12.0698,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.0656,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.0555,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.0524,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":12.0452,"day_change_pct":0.0515},{"nav_date":"2016-07-04","nav":12.039,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":12.0297,"day_change_pct":0.0249},{"nav_date":"2016-06-30","nav":12.0267,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.0241,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.0212,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0191,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.012,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0098,"day_change_pct":0.0267},{"nav_date":"2016-06-22","nav":12.0066,"day_change_pct":0.0275},{"nav_date":"2016-06-21","nav":12.0033,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":11.9988,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":11.9912,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.9889,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":11.9861,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":11.9832,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":11.9809,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":11.9737,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.9713,"day_change_pct":0.0368},{"nav_date":"2016-06-08","nav":11.9669,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.9638,"day_change_pct":0.0159},{"nav_date":"2016-06-06","nav":11.9619,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":11.9544,"day_change_pct":0.0259},{"nav_date":"2016-06-02","nav":11.9513,"day_change_pct":0.0134},{"nav_date":"2016-06-01","nav":11.9497,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9473,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":11.9452,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":11.9374,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9348,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":11.9323,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9296,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":11.9276,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":11.9204,"day_change_pct":-0.0025},{"nav_date":"2016-05-19","nav":11.9207,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9184,"day_change_pct":0.0227},{"nav_date":"2016-05-17","nav":11.9157,"day_change_pct":0.0269},{"nav_date":"2016-05-16","nav":11.9125,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":11.9044,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":11.9022,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.8993,"day_change_pct":0.0177},{"nav_date":"2016-05-10","nav":11.8972,"day_change_pct":0.0244},{"nav_date":"2016-05-09","nav":11.8943,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":11.8871,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.8846,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.8822,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":11.8787,"day_change_pct":0.0269},{"nav_date":"2016-05-02","nav":11.8755,"day_change_pct":0.0396},{"nav_date":"2016-04-29","nav":11.8708,"day_change_pct":0.011},{"nav_date":"2016-04-28","nav":11.8695,"day_change_pct":-0.0076},{"nav_date":"2016-04-27","nav":11.8704,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.8696,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":11.867,"day_change_pct":0.0379},{"nav_date":"2016-04-22","nav":11.8625,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.8603,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.86,"day_change_pct":0.0329},{"nav_date":"2016-04-18","nav":11.8561,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":11.8436,"day_change_pct":0.0507},{"nav_date":"2016-04-12","nav":11.8376,"day_change_pct":0.0389}],"total":724,"page":1,"page_size":250}