{"fund_details":{"scheme_code":128954,"scheme_name":"Axis Liquid Fund - Direct plan - Bonus Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF846K01NH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2020-05-05","nav":2215.5705,"day_change_pct":0.018},{"nav_date":"2020-05-04","nav":2215.1714,"day_change_pct":0.0127},{"nav_date":"2020-05-03","nav":2214.8897,"day_change_pct":0.0123},{"nav_date":"2020-05-02","nav":2214.6177,"day_change_pct":0.0123},{"nav_date":"2020-05-01","nav":2214.3444,"day_change_pct":0.0122},{"nav_date":"2020-04-30","nav":2214.0736,"day_change_pct":0.0051},{"nav_date":"2020-04-29","nav":2213.9616,"day_change_pct":0.0059},{"nav_date":"2020-04-28","nav":2213.8317,"day_change_pct":0.0015},{"nav_date":"2020-04-27","nav":2213.7975,"day_change_pct":0.0053},{"nav_date":"2020-04-26","nav":2213.6809,"day_change_pct":0.0118},{"nav_date":"2020-04-25","nav":2213.4204,"day_change_pct":0.0245},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2212.8792,"day_change_pct":0.0155},{"nav_date":"2020-04-22","nav":2212.5371,"day_change_pct":0.034},{"nav_date":"2020-04-21","nav":2211.7845,"day_change_pct":0.022},{"nav_date":"2020-04-20","nav":2211.2985,"day_change_pct":0.0257},{"nav_date":"2020-04-19","nav":2210.7309,"day_change_pct":0.012},{"nav_date":"2020-04-18","nav":2210.465,"day_change_pct":0.012},{"nav_date":"2020-04-17","nav":2210.1998,"day_change_pct":0.0347},{"nav_date":"2020-04-16","nav":2209.4324,"day_change_pct":0.0195},{"nav_date":"2020-04-15","nav":2209.0022,"day_change_pct":0.0128},{"nav_date":"2020-04-14","nav":2208.7187,"day_change_pct":0.0138},{"nav_date":"2020-04-13","nav":2208.415,"day_change_pct":0.0187},{"nav_date":"2020-04-12","nav":2208.0032,"day_change_pct":0.0134},{"nav_date":"2020-04-11","nav":2207.707,"day_change_pct":0.0134},{"nav_date":"2020-04-10","nav":2207.4103,"day_change_pct":0.0134},{"nav_date":"2020-04-09","nav":2207.1141,"day_change_pct":0.0115},{"nav_date":"2020-04-08","nav":2206.8599,"day_change_pct":0.0113},{"nav_date":"2020-04-07","nav":2206.6097,"day_change_pct":0.0074},{"nav_date":"2020-04-06","nav":2206.446,"day_change_pct":0.0126},{"nav_date":"2020-04-05","nav":2206.1691,"day_change_pct":0.0125},{"nav_date":"2020-04-04","nav":2205.8923,"day_change_pct":0.0126},{"nav_date":"2020-04-03","nav":2205.6154,"day_change_pct":0.0317},{"nav_date":"2020-04-02","nav":2204.9165,"day_change_pct":0.0126},{"nav_date":"2020-04-01","nav":2204.6387,"day_change_pct":0.0126},{"nav_date":"2020-03-31","nav":2204.3605,"day_change_pct":0.0391},{"nav_date":"2020-03-30","nav":2203.4979,"day_change_pct":0.0234},{"nav_date":"2020-03-29","nav":2202.9828,"day_change_pct":0.0144},{"nav_date":"2020-03-28","nav":2202.6667,"day_change_pct":0.0143},{"nav_date":"2020-03-27","nav":2202.3511,"day_change_pct":0.3212},{"nav_date":"2020-03-26","nav":2195.3006,"day_change_pct":0.0521},{"nav_date":"2020-03-25","nav":2194.157,"day_change_pct":0.021},{"nav_date":"2020-03-24","nav":2193.6954,"day_change_pct":-0.0537},{"nav_date":"2020-03-23","nav":2194.875,"day_change_pct":-0.0811},{"nav_date":"2020-03-22","nav":2196.6559,"day_change_pct":0.0167},{"nav_date":"2020-03-21","nav":2196.2891,"day_change_pct":0.0167},{"nav_date":"2020-03-20","nav":2195.9228,"day_change_pct":0.0114},{"nav_date":"2020-03-19","nav":2195.6724,"day_change_pct":-0.0562},{"nav_date":"2020-03-18","nav":2196.9079,"day_change_pct":-0.0037},{"nav_date":"2020-03-17","nav":2196.9891,"day_change_pct":0.0083},{"nav_date":"2020-03-16","nav":2196.8063,"day_change_pct":0.0145},{"nav_date":"2020-03-15","nav":2196.4883,"day_change_pct":0.0146},{"nav_date":"2020-03-14","nav":2196.1679,"day_change_pct":0.0146},{"nav_date":"2020-03-13","nav":2195.8476,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":2195.763,"day_change_pct":0.0073},{"nav_date":"2020-03-11","nav":2195.6017,"day_change_pct":0.0173},{"nav_date":"2020-03-10","nav":2195.2225,"day_change_pct":0.017},{"nav_date":"2020-03-09","nav":2194.85,"day_change_pct":0.0218},{"nav_date":"2020-03-08","nav":2194.3707,"day_change_pct":0.017},{"nav_date":"2020-03-07","nav":2193.9975,"day_change_pct":0.017},{"nav_date":"2020-03-06","nav":2193.6243,"day_change_pct":0.0183},{"nav_date":"2020-03-05","nav":2193.2232,"day_change_pct":0.017},{"nav_date":"2020-03-04","nav":2192.8501,"day_change_pct":0.0324},{"nav_date":"2020-03-03","nav":2192.1393,"day_change_pct":0.0171},{"nav_date":"2020-03-02","nav":2191.7652,"day_change_pct":0.0142},{"nav_date":"2020-03-01","nav":2191.4536,"day_change_pct":0.0145},{"nav_date":"2020-02-29","nav":2191.1349,"day_change_pct":0.0146},{"nav_date":"2020-02-28","nav":2190.8159,"day_change_pct":0.015},{"nav_date":"2020-02-27","nav":2190.4875,"day_change_pct":0.0078},{"nav_date":"2020-02-26","nav":2190.3164,"day_change_pct":0.0137},{"nav_date":"2020-02-25","nav":2190.0161,"day_change_pct":0.0142},{"nav_date":"2020-02-24","nav":2189.7058,"day_change_pct":0.0207},{"nav_date":"2020-02-23","nav":2189.2523,"day_change_pct":0.0143},{"nav_date":"2020-02-22","nav":2188.9392,"day_change_pct":0.0143},{"nav_date":"2020-02-21","nav":2188.626,"day_change_pct":0.0143},{"nav_date":"2020-02-20","nav":2188.3128,"day_change_pct":0.0121},{"nav_date":"2020-02-19","nav":2188.0474,"day_change_pct":0.015},{"nav_date":"2020-02-18","nav":2187.7196,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":2187.4017,"day_change_pct":0.0144},{"nav_date":"2020-02-16","nav":2187.0857,"day_change_pct":0.0143},{"nav_date":"2020-02-15","nav":2186.7728,"day_change_pct":0.0143},{"nav_date":"2020-02-14","nav":2186.4602,"day_change_pct":0.0141},{"nav_date":"2020-02-13","nav":2186.151,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":2185.8184,"day_change_pct":0.0151},{"nav_date":"2020-02-11","nav":2185.4894,"day_change_pct":0.0177},{"nav_date":"2020-02-10","nav":2185.1016,"day_change_pct":0.0148},{"nav_date":"2020-02-09","nav":2184.7777,"day_change_pct":0.0145},{"nav_date":"2020-02-08","nav":2184.462,"day_change_pct":0.0145},{"nav_date":"2020-02-07","nav":2184.1463,"day_change_pct":0.015},{"nav_date":"2020-02-06","nav":2183.8191,"day_change_pct":0.0156},{"nav_date":"2020-02-05","nav":2183.4783,"day_change_pct":0.0142},{"nav_date":"2020-02-04","nav":2183.1675,"day_change_pct":0.0144},{"nav_date":"2020-02-03","nav":2182.8522,"day_change_pct":0.014},{"nav_date":"2020-02-02","nav":2182.5465,"day_change_pct":0.0144},{"nav_date":"2020-02-01","nav":2182.2332,"day_change_pct":0.0144},{"nav_date":"2020-01-31","nav":2181.9193,"day_change_pct":0.0137},{"nav_date":"2020-01-30","nav":2181.6204,"day_change_pct":0.0151},{"nav_date":"2020-01-29","nav":2181.2913,"day_change_pct":0.0145},{"nav_date":"2020-01-28","nav":2180.9744,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":2180.6556,"day_change_pct":0.0142},{"nav_date":"2020-01-26","nav":2180.3458,"day_change_pct":0.0142},{"nav_date":"2020-01-25","nav":2180.036,"day_change_pct":0.0142},{"nav_date":"2020-01-24","nav":2179.7263,"day_change_pct":0.014},{"nav_date":"2020-01-23","nav":2179.4218,"day_change_pct":0.0138},{"nav_date":"2020-01-22","nav":2179.1205,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":2178.8163,"day_change_pct":0.0145},{"nav_date":"2020-01-20","nav":2178.5009,"day_change_pct":0.0141},{"nav_date":"2020-01-19","nav":2178.194,"day_change_pct":0.0141},{"nav_date":"2020-01-18","nav":2177.8865,"day_change_pct":0.0141},{"nav_date":"2020-01-17","nav":2177.5794,"day_change_pct":0.0141},{"nav_date":"2020-01-16","nav":2177.2719,"day_change_pct":0.0147},{"nav_date":"2020-01-15","nav":2176.9511,"day_change_pct":0.0137},{"nav_date":"2020-01-14","nav":2176.6537,"day_change_pct":0.0116},{"nav_date":"2020-01-13","nav":2176.4018,"day_change_pct":0.0094},{"nav_date":"2020-01-12","nav":2176.1964,"day_change_pct":0.014},{"nav_date":"2020-01-11","nav":2175.8922,"day_change_pct":0.014},{"nav_date":"2020-01-10","nav":2175.5886,"day_change_pct":0.0095},{"nav_date":"2020-01-09","nav":2175.381,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":2175.0599,"day_change_pct":0.0124},{"nav_date":"2020-01-07","nav":2174.7899,"day_change_pct":0.0136},{"nav_date":"2020-01-06","nav":2174.4951,"day_change_pct":0.0135},{"nav_date":"2020-01-05","nav":2174.2026,"day_change_pct":0.0137},{"nav_date":"2020-01-04","nav":2173.9054,"day_change_pct":0.0137},{"nav_date":"2020-01-03","nav":2173.6084,"day_change_pct":0.0137},{"nav_date":"2020-01-02","nav":2173.3109,"day_change_pct":0.0232},{"nav_date":"2020-01-01","nav":2172.8077,"day_change_pct":0.0187},{"nav_date":"2019-12-31","nav":2172.4024,"day_change_pct":0.0134},{"nav_date":"2019-12-30","nav":2172.1124,"day_change_pct":0.0137},{"nav_date":"2019-12-29","nav":2171.814,"day_change_pct":0.0142},{"nav_date":"2019-12-28","nav":2171.5062,"day_change_pct":0.0142},{"nav_date":"2019-12-27","nav":2171.1988,"day_change_pct":0.0173},{"nav_date":"2019-12-26","nav":2170.8232,"day_change_pct":0.0141},{"nav_date":"2019-12-25","nav":2170.5179,"day_change_pct":0.0428},{"nav_date":"2019-12-22","nav":2169.5886,"day_change_pct":0.0141},{"nav_date":"2019-12-21","nav":2169.2818,"day_change_pct":0.0141},{"nav_date":"2019-12-20","nav":2168.975,"day_change_pct":0.0118},{"nav_date":"2019-12-19","nav":2168.7183,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":2168.3707,"day_change_pct":0.0142},{"nav_date":"2019-12-17","nav":2168.0625,"day_change_pct":0.0154},{"nav_date":"2019-12-16","nav":2167.7286,"day_change_pct":0.014},{"nav_date":"2019-12-15","nav":2167.4251,"day_change_pct":0.0142},{"nav_date":"2019-12-14","nav":2167.1164,"day_change_pct":0.0142},{"nav_date":"2019-12-13","nav":2166.808,"day_change_pct":0.0126},{"nav_date":"2019-12-12","nav":2166.5344,"day_change_pct":0.0138},{"nav_date":"2019-12-11","nav":2166.2344,"day_change_pct":0.016},{"nav_date":"2019-12-10","nav":2165.8879,"day_change_pct":0.0151},{"nav_date":"2019-12-09","nav":2165.5606,"day_change_pct":0.0154},{"nav_date":"2019-12-08","nav":2165.2281,"day_change_pct":0.0148},{"nav_date":"2019-12-07","nav":2164.9083,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":2164.5887,"day_change_pct":0.016},{"nav_date":"2019-12-05","nav":2164.2429,"day_change_pct":0.0018},{"nav_date":"2019-12-04","nav":2164.2042,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":2163.8867,"day_change_pct":0.0137},{"nav_date":"2019-12-02","nav":2163.5903,"day_change_pct":0.015},{"nav_date":"2019-12-01","nav":2163.2654,"day_change_pct":0.0148},{"nav_date":"2019-11-30","nav":2162.9458,"day_change_pct":0.0148},{"nav_date":"2019-11-29","nav":2162.6264,"day_change_pct":0.0151},{"nav_date":"2019-11-28","nav":2162.2992,"day_change_pct":0.0159},{"nav_date":"2019-11-27","nav":2161.9563,"day_change_pct":0.0163},{"nav_date":"2019-11-26","nav":2161.6032,"day_change_pct":0.0145},{"nav_date":"2019-11-25","nav":2161.2906,"day_change_pct":0.0146},{"nav_date":"2019-11-24","nav":2160.9748,"day_change_pct":0.0143},{"nav_date":"2019-11-23","nav":2160.6662,"day_change_pct":0.0143},{"nav_date":"2019-11-22","nav":2160.358,"day_change_pct":0.0145},{"nav_date":"2019-11-21","nav":2160.0441,"day_change_pct":0.0141},{"nav_date":"2019-11-20","nav":2159.7388,"day_change_pct":0.0174},{"nav_date":"2019-11-19","nav":2159.363,"day_change_pct":0.0157},{"nav_date":"2019-11-18","nav":2159.0237,"day_change_pct":0.0145},{"nav_date":"2019-11-17","nav":2158.7113,"day_change_pct":0.0146},{"nav_date":"2019-11-16","nav":2158.396,"day_change_pct":0.0146},{"nav_date":"2019-11-15","nav":2158.0813,"day_change_pct":0.0147},{"nav_date":"2019-11-14","nav":2157.7644,"day_change_pct":0.0161},{"nav_date":"2019-11-13","nav":2157.4178,"day_change_pct":0.0171},{"nav_date":"2019-11-12","nav":2157.0486,"day_change_pct":0.0144},{"nav_date":"2019-11-11","nav":2156.7378,"day_change_pct":0.0151},{"nav_date":"2019-11-10","nav":2156.4129,"day_change_pct":0.0145},{"nav_date":"2019-11-09","nav":2156.1011,"day_change_pct":0.0145},{"nav_date":"2019-11-08","nav":2155.7895,"day_change_pct":0.0134},{"nav_date":"2019-11-07","nav":2155.5013,"day_change_pct":0.0137},{"nav_date":"2019-11-06","nav":2155.2061,"day_change_pct":0.0105},{"nav_date":"2019-11-05","nav":2154.9798,"day_change_pct":0.0121},{"nav_date":"2019-11-04","nav":2154.7196,"day_change_pct":0.0139},{"nav_date":"2019-11-03","nav":2154.4211,"day_change_pct":0.0149},{"nav_date":"2019-11-02","nav":2154.101,"day_change_pct":0.0149},{"nav_date":"2019-11-01","nav":2153.7809,"day_change_pct":0.0131},{"nav_date":"2019-10-31","nav":2153.498,"day_change_pct":0.0176},{"nav_date":"2019-10-30","nav":2153.1185,"day_change_pct":0.0169},{"nav_date":"2019-10-29","nav":2152.7556,"day_change_pct":0.0149},{"nav_date":"2019-10-28","nav":2152.4356,"day_change_pct":0.0144},{"nav_date":"2019-10-27","nav":2152.1255,"day_change_pct":0.0144},{"nav_date":"2019-10-26","nav":2151.8155,"day_change_pct":0.0144},{"nav_date":"2019-10-25","nav":2151.5055,"day_change_pct":0.0152},{"nav_date":"2019-10-24","nav":2151.1781,"day_change_pct":0.0166},{"nav_date":"2019-10-23","nav":2150.8217,"day_change_pct":0.0137},{"nav_date":"2019-10-22","nav":2150.5264,"day_change_pct":0.0106},{"nav_date":"2019-10-21","nav":2150.2985,"day_change_pct":0.0144},{"nav_date":"2019-10-20","nav":2149.9894,"day_change_pct":0.0144},{"nav_date":"2019-10-19","nav":2149.6807,"day_change_pct":0.0144},{"nav_date":"2019-10-18","nav":2149.3718,"day_change_pct":0.0148},{"nav_date":"2019-10-17","nav":2149.0533,"day_change_pct":0.0154},{"nav_date":"2019-10-16","nav":2148.7234,"day_change_pct":0.0148},{"nav_date":"2019-10-15","nav":2148.4064,"day_change_pct":0.0169},{"nav_date":"2019-10-14","nav":2148.0442,"day_change_pct":0.0188},{"nav_date":"2019-10-13","nav":2147.6398,"day_change_pct":0.0146},{"nav_date":"2019-10-12","nav":2147.3259,"day_change_pct":0.0146},{"nav_date":"2019-10-11","nav":2147.012,"day_change_pct":0.0195},{"nav_date":"2019-10-10","nav":2146.5934,"day_change_pct":0.0163},{"nav_date":"2019-10-09","nav":2146.2426,"day_change_pct":0.0147},{"nav_date":"2019-10-08","nav":2145.9273,"day_change_pct":0.0151},{"nav_date":"2019-10-07","nav":2145.603,"day_change_pct":0.0184},{"nav_date":"2019-10-06","nav":2145.2086,"day_change_pct":0.0151},{"nav_date":"2019-10-05","nav":2144.8843,"day_change_pct":0.0151},{"nav_date":"2019-10-04","nav":2144.5599,"day_change_pct":0.0202},{"nav_date":"2019-10-03","nav":2144.1258,"day_change_pct":0.0168},{"nav_date":"2019-10-02","nav":2143.7664,"day_change_pct":0.0151},{"nav_date":"2019-10-01","nav":2143.443,"day_change_pct":0.0239},{"nav_date":"2019-09-30","nav":2142.9318,"day_change_pct":0.0264},{"nav_date":"2019-09-29","nav":2142.3665,"day_change_pct":0.0158},{"nav_date":"2019-09-28","nav":2142.0273,"day_change_pct":0.0158},{"nav_date":"2019-09-27","nav":2141.6884,"day_change_pct":0.0182},{"nav_date":"2019-09-26","nav":2141.2995,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":2140.916,"day_change_pct":0.0156},{"nav_date":"2019-09-24","nav":2140.5821,"day_change_pct":0.0102},{"nav_date":"2019-09-23","nav":2140.3639,"day_change_pct":0.0067},{"nav_date":"2019-09-22","nav":2140.2213,"day_change_pct":0.0152},{"nav_date":"2019-09-21","nav":2139.8966,"day_change_pct":0.0152},{"nav_date":"2019-09-20","nav":2139.5717,"day_change_pct":0.0058},{"nav_date":"2019-09-19","nav":2139.4467,"day_change_pct":0.0144},{"nav_date":"2019-09-18","nav":2139.1392,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":2138.8257,"day_change_pct":0.0143},{"nav_date":"2019-09-16","nav":2138.519,"day_change_pct":0.015},{"nav_date":"2019-09-15","nav":2138.1975,"day_change_pct":0.0151},{"nav_date":"2019-09-14","nav":2137.8757,"day_change_pct":0.0151},{"nav_date":"2019-09-13","nav":2137.5539,"day_change_pct":0.0151},{"nav_date":"2019-09-12","nav":2137.2312,"day_change_pct":0.0174},{"nav_date":"2019-09-11","nav":2136.8591,"day_change_pct":0.0166},{"nav_date":"2019-09-10","nav":2136.5051,"day_change_pct":0.015},{"nav_date":"2019-09-09","nav":2136.1847,"day_change_pct":0.0165},{"nav_date":"2019-09-08","nav":2135.8323,"day_change_pct":0.0153},{"nav_date":"2019-09-07","nav":2135.5056,"day_change_pct":0.0153},{"nav_date":"2019-09-06","nav":2135.1788,"day_change_pct":0.0163},{"nav_date":"2019-09-05","nav":2134.8311,"day_change_pct":0.0177},{"nav_date":"2019-09-04","nav":2134.4542,"day_change_pct":0.0164},{"nav_date":"2019-09-03","nav":2134.1039,"day_change_pct":0.0153},{"nav_date":"2019-09-02","nav":2133.7767,"day_change_pct":0.0153},{"nav_date":"2019-09-01","nav":2133.4496,"day_change_pct":0.0153},{"nav_date":"2019-08-31","nav":2133.1225,"day_change_pct":0.0153},{"nav_date":"2019-08-30","nav":2132.7955,"day_change_pct":0.0148},{"nav_date":"2019-08-29","nav":2132.4804,"day_change_pct":0.0154},{"nav_date":"2019-08-28","nav":2132.1527,"day_change_pct":0.0156}],"total":2189,"page":1,"page_size":250}